Strategic Education, Inc. (STRA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STRA Historical Performance
Short-Term Returns
STRA Stock Price Trajectory (2011–2026)
As of May 6, 2026, Strategic Education, Inc. (STRA) trades at $78.58, representing a -10.5% return over the past year. The stock has delivered a +19.5% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $262.44 on April 21, 2010. From this peak, STRA has corrected -70.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (+11.8% 1Y), LAUR (+43.6% 1Y), and GHC (+17.5% 1Y), STRA has underperformed the peer group average. Compare STRA vs PRDO →
STRA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 79.08 | 79.87 | 78.54 | 78.58 | 241K | -0.46% |
| 2026-05-05 | 77.00 | 79.15 | 76.42 | 78.94 | 230K | +2.56% |
| 2026-05-04 | 77.87 | 79.47 | 76.47 | 76.97 | 405K | -1.62% |
| 2026-05-01 | 79.67 | 79.67 | 77.75 | 78.24 | 281K | -0.20% |
| 2026-04-30 | 78.36 | 79.53 | 77.23 | 78.40 | 294K | -0.72% |
| 2026-04-29 | 77.50 | 79.35 | 76.36 | 78.97 | 261K | +1.54% |
| 2026-04-28 | 76.75 | 78.46 | 76.41 | 77.77 | 311K | +2.38% |
| 2026-04-27 | 74.30 | 76.79 | 73.53 | 75.96 | 436K | +3.30% |
| 2026-04-24 | 73.27 | 74.42 | 71.71 | 73.53 | 467K | +1.86% |
| 2026-04-23 | 75.17 | 77.70 | 69.70 | 72.19 | 905K | -13.67% |
| 2026-04-22 | 83.73 | 84.54 | 82.92 | 83.62 | 319K | +0.01% |
| 2026-04-21 | 83.35 | 84.61 | 83.08 | 83.61 | 179K | +0.49% |
| 2026-04-20 | 83.26 | 83.83 | 82.50 | 83.20 | 145K | -0.01% |
| 2026-04-17 | 82.55 | 83.31 | 82.17 | 83.21 | 137K | +1.60% |
| 2026-04-16 | 80.22 | 82.25 | 80.22 | 81.90 | 192K | +1.84% |
| 2026-04-15 | 79.25 | 80.86 | 78.85 | 80.42 | 149K | +1.32% |
| 2026-04-14 | 79.23 | 79.82 | 78.87 | 79.37 | 187K | +0.29% |
| 2026-04-13 | 80.48 | 82.03 | 78.70 | 79.14 | 392K | -2.52% |
| 2026-04-10 | 82.46 | 82.98 | 79.14 | 81.19 | 314K | -1.54% |
| 2026-04-09 | 83.47 | 83.47 | 81.55 | 82.46 | 288K | -1.21% |
| 2026-04-08 | 85.10 | 85.44 | 83.03 | 83.47 | 209K | -0.13% |
| 2026-04-07 | 83.89 | 84.79 | 83.44 | 83.58 | 202K | -0.33% |
| 2026-04-06 | 83.52 | 84.43 | 82.49 | 83.86 | 259K | +0.22% |
| 2026-04-02 | 82.90 | 84.32 | 82.29 | 83.68 | 176K | +0.59% |
| 2026-04-01 | 82.96 | 84.10 | 81.66 | 83.19 | 213K | +0.28% |
| 2026-03-31 | 83.45 | 84.03 | 81.66 | 82.96 | 245K | +0.59% |
| 2026-03-30 | 82.08 | 82.69 | 80.28 | 82.47 | 353K | +1.24% |
| 2026-03-27 | 82.50 | 83.09 | 81.24 | 81.46 | 275K | -2.38% |
| 2026-03-26 | 82.72 | 84.71 | 82.72 | 83.45 | 218K | -0.05% |
| 2026-03-25 | 82.46 | 83.71 | 81.17 | 83.49 | 371K | +2.13% |
See STRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STRA vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSTRA — Frequently Asked Questions
Quick answers to the most common questions about buying STRA stock.
How has STRA stock performed recently?
STRA declined -10.5% over the past year, below its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STRA's all-time high price?
Strategic Education, Inc. reached $262.44 on 2010-04-21. The 52-week high is $93.45. Current 1-year return of -10.5% places the stock further from historical peaks.
Where can I download STRA historical price data?
This page provides STRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.