Sutro Biopharma, Inc. (STRO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STRO Stock Price Trajectory (2018–2026)
As of February 28, 2026, Sutro Biopharma, Inc. (STRO) trades at $20.47, representing a +1187.4% return over the past year. The stock has delivered a -2.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $28.30 on February 8, 2021. From this peak, STRO has corrected -27.7%, currently trading 335% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+150.4% 1Y), INCY (+37.8% 1Y), and GMAB (+29.8% 1Y), STRO has outperformed the peer group average. Compare STRO vs RVMD →
Historical Price Data
Showing 30 of 1,865 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 20.00 | 20.93 | 19.61 | 20.47 | 20 | 0.00% |
| 2026-02-26 | 20.27 | 20.59 | 19.59 | 20.47 | 20 | +0.15% |
| 2026-02-25 | 19.49 | 20.49 | 19.31 | 20.44 | 20 | +4.87% |
| 2026-02-24 | 19.16 | 19.97 | 18.22 | 19.49 | 19 | +5.92% |
| 2026-02-23 | 18.17 | 19.39 | 17.52 | 18.40 | 18 | -0.11% |
| 2026-02-20 | 19.37 | 19.90 | 18.37 | 18.42 | 18 | -5.83% |
| 2026-02-19 | 17.39 | 19.90 | 16.74 | 19.56 | 218K | +12.22% |
| 2026-02-18 | 16.67 | 18.65 | 16.30 | 17.43 | 161K | +9.33% |
| 2026-02-17 | 16.39 | 16.99 | 15.80 | 15.94 | 12K | -1.34% |
| 2026-02-13 | 15.62 | 17.45 | 15.41 | 16.16 | 144K | +3.46% |
| 2026-02-12 | 15.94 | 16.11 | 15.48 | 15.62 | 112K | -0.70% |
| 2026-02-11 | 15.28 | 16.07 | 15.28 | 15.73 | 140K | +0.58% |
| 2026-02-10 | 17.01 | 17.80 | 15.00 | 15.64 | 559K | +11.87% |
| 2026-02-09 | 15.27 | 15.47 | 13.88 | 13.98 | 63K | -9.92% |
| 2026-02-06 | 14.85 | 16.24 | 14.27 | 15.52 | 109K | +6.30% |
| 2026-02-05 | 14.66 | 15.55 | 12.85 | 14.60 | 68K | -1.95% |
| 2026-02-04 | 14.81 | 15.15 | 13.50 | 14.89 | 101K | +0.40% |
| 2026-02-03 | 15.10 | 15.89 | 14.61 | 14.83 | 82K | -1.79% |
| 2026-02-02 | 14.75 | 15.76 | 14.44 | 15.10 | 104K | +1.00% |
| 2026-01-30 | 14.70 | 15.13 | 13.92 | 14.95 | 94K | +0.20% |
| 2026-01-29 | 15.70 | 15.75 | 14.75 | 14.92 | 88K | -4.42% |
| 2026-01-28 | 16.53 | 16.91 | 15.45 | 15.61 | 96K | -6.08% |
| 2026-01-27 | 15.47 | 16.77 | 15.01 | 16.62 | 72K | +6.27% |
| 2026-01-26 | 15.02 | 15.73 | 14.08 | 15.64 | 64K | +3.92% |
| 2026-01-24 | 16.19 | 16.73 | 15.02 | 15.05 | 71K | 0.00% |
| 2026-01-23 | 16.19 | 16.74 | 15.02 | 15.05 | 71K | -7.78% |
| 2026-01-22 | 15.93 | 17.33 | 15.66 | 16.32 | 132K | +3.29% |
| 2026-01-21 | 14.90 | 15.99 | 14.46 | 15.80 | 274K | +5.90% |
| 2026-01-20 | 14.19 | 15.07 | 13.93 | 14.92 | 202K | +7.96% |
| 2026-01-16 | 13.01 | 14.21 | 12.59 | 13.82 | 99K | +5.74% |
See STRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STRO vs AGIO
See how STRO stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has STRO stock performed recently?
STRO returned +1187.4% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRO's all-time high price?
Sutro Biopharma, Inc. reached $28.30 on 2021-02-08. The 52-week high is $20.93. Current 1-year return of +1187.4% places the stock closer to historical peaks.
Where can I download STRO historical price data?
This page provides STRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.