Sutro Biopharma, Inc. (STRO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
STRO Historical Performance
Short-Term Returns
STRO Stock Price Trajectory (2018–2026)
As of May 8, 2026, Sutro Biopharma, Inc. (STRO) trades at $39.83, representing a +3909.5% return over the past year. The stock has delivered a +106.5% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.25 on May 7, 2026. From this peak, STRO has corrected -1.0%, currently trading 169% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+209.6% 1Y), BOLT (-35.4% 1Y), and NKTR (+818.2% 1Y), STRO has outperformed the peer group average. Compare STRO vs RCUS →
STRO Historical Price Data (2025–2026)
Showing 30 of 1,913 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.28 | 40.25 | 36.48 | 39.83 | 256K | +5.68% |
| 2026-05-06 | 37.50 | 39.50 | 37.32 | 37.69 | 140K | +0.99% |
| 2026-05-05 | 39.15 | 39.74 | 36.31 | 37.32 | 236K | -2.79% |
| 2026-05-04 | 35.62 | 38.62 | 35.20 | 38.39 | 269K | +7.87% |
| 2026-05-01 | 37.12 | 37.88 | 34.41 | 35.59 | 198K | -2.81% |
| 2026-04-30 | 36.54 | 38.99 | 36.05 | 36.62 | 302K | +3.48% |
| 2026-04-29 | 34.69 | 36.50 | 31.76 | 35.39 | 400K | +2.02% |
| 2026-04-28 | 33.40 | 35.87 | 31.61 | 34.69 | 189K | +3.27% |
| 2026-04-27 | 32.87 | 34.26 | 32.48 | 33.59 | 191K | +0.78% |
| 2026-04-24 | 34.84 | 35.38 | 31.86 | 33.33 | 344K | -4.31% |
| 2026-04-23 | 35.89 | 36.00 | 33.86 | 34.83 | 277K | -1.97% |
| 2026-04-22 | 34.93 | 35.66 | 34.26 | 35.53 | 217K | +3.44% |
| 2026-04-21 | 34.53 | 35.30 | 33.71 | 34.35 | 191K | -0.67% |
| 2026-04-20 | 31.55 | 34.58 | 31.55 | 34.58 | 201K | +9.60% |
| 2026-04-17 | 30.18 | 32.58 | 29.79 | 31.55 | 297K | +7.50% |
| 2026-04-16 | 29.90 | 30.34 | 28.88 | 29.35 | 194K | -1.41% |
| 2026-04-15 | 28.88 | 30.50 | 28.78 | 29.77 | 315K | +3.44% |
| 2026-04-14 | 26.35 | 28.83 | 25.62 | 28.78 | 507K | +9.89% |
| 2026-04-13 | 25.84 | 27.99 | 25.84 | 26.19 | 390K | +1.28% |
| 2026-04-10 | 26.51 | 26.51 | 25.10 | 25.86 | 202K | -3.36% |
| 2026-04-09 | 27.10 | 27.20 | 25.91 | 26.76 | 186K | -1.07% |
| 2026-04-08 | 26.73 | 27.81 | 24.84 | 27.05 | 221K | +5.21% |
| 2026-04-07 | 24.92 | 26.21 | 23.43 | 25.71 | 407K | +7.35% |
| 2026-04-06 | 23.78 | 24.79 | 23.66 | 23.95 | 152K | +0.71% |
| 2026-04-02 | 24.56 | 25.39 | 23.51 | 23.78 | 126K | -4.38% |
| 2026-04-01 | 25.19 | 26.34 | 24.57 | 24.87 | 110K | -0.16% |
| 2026-03-31 | 24.60 | 25.79 | 24.17 | 24.91 | 103K | +3.36% |
| 2026-03-30 | 24.43 | 25.60 | 23.80 | 24.10 | 71K | -1.35% |
| 2026-03-27 | 24.74 | 25.09 | 24.03 | 24.43 | 91K | -1.93% |
| 2026-03-26 | 23.45 | 26.00 | 23.18 | 24.91 | 201K | +6.02% |
See STRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STRO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSTRO — Frequently Asked Questions
Quick answers to the most common questions about buying STRO stock.
How has STRO stock performed recently?
STRO returned +3909.5% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRO's all-time high price?
Sutro Biopharma, Inc. reached $40.25 on 2026-05-07. The 52-week high is $40.25. Current 1-year return of +3909.5% places the stock closer to historical peaks.
Where can I download STRO historical price data?
This page provides STRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.