Star Equity Holdings, Inc. (STRR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STRR Historical Performance
Short-Term Returns
STRR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Star Equity Holdings, Inc. (STRR) trades at $9.25, representing a -7.0% return over the past year. The stock has delivered a -50.1% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $283.20 on December 16, 2005. From this peak, STRR has corrected -96.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CODI (-30.3% 1Y), BBDC (+2.9% 1Y), and HCSG (+55.8% 1Y), STRR has underperformed the peer group average. Compare STRR vs CODI →
STRR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.35 | 9.98 | 9.25 | 9.25 | 2K | -1.59% |
| 2026-05-06 | 9.55 | 10.00 | 9.20 | 9.40 | 3K | -2.24% |
| 2026-05-05 | 9.60 | 9.62 | 9.35 | 9.62 | 31 | +0.47% |
| 2026-05-04 | 9.75 | 9.75 | 9.50 | 9.57 | 3K | +0.74% |
| 2026-05-01 | 9.60 | 9.60 | 9.50 | 9.50 | 452 | -2.06% |
| 2026-04-30 | 9.70 | 9.74 | 9.52 | 9.70 | 613 | +0.21% |
| 2026-04-29 | 9.50 | 9.75 | 9.50 | 9.68 | 5K | -2.12% |
| 2026-04-28 | 10.02 | 10.02 | 9.51 | 9.89 | 2K | +1.75% |
| 2026-04-27 | 9.51 | 9.76 | 9.51 | 9.72 | 11K | +2.86% |
| 2026-04-24 | 9.41 | 9.55 | 9.25 | 9.45 | 3K | +1.61% |
| 2026-04-23 | 9.30 | 9.50 | 9.10 | 9.30 | 2K | -2.11% |
| 2026-04-22 | 9.46 | 9.55 | 9.45 | 9.50 | 1K | +0.53% |
| 2026-04-21 | 9.45 | 9.50 | 9.38 | 9.45 | 442 | +0.11% |
| 2026-04-20 | 9.60 | 9.64 | 9.44 | 9.44 | 5K | -2.20% |
| 2026-04-17 | 9.66 | 9.66 | 9.50 | 9.65 | 3K | +4.92% |
| 2026-04-16 | 9.62 | 10.31 | 9.04 | 9.20 | 2K | -4.27% |
| 2026-04-15 | 9.63 | 9.88 | 9.61 | 9.61 | 7K | -1.03% |
| 2026-04-14 | 9.67 | 9.71 | 9.64 | 9.71 | 1K | +0.83% |
| 2026-04-13 | 9.65 | 9.67 | 9.60 | 9.63 | 2K | -0.21% |
| 2026-04-10 | 9.70 | 9.74 | 9.61 | 9.65 | 971 | -0.21% |
| 2026-04-09 | 9.60 | 9.77 | 9.60 | 9.67 | 2K | +0.62% |
| 2026-04-08 | 9.60 | 9.61 | 9.60 | 9.61 | 2K | +0.84% |
| 2026-04-07 | 9.53 | 9.84 | 9.52 | 9.53 | 9K | -1.65% |
| 2026-04-06 | 9.95 | 10.22 | 9.69 | 9.69 | 26K | -0.62% |
| 2026-04-02 | 9.41 | 10.12 | 9.41 | 9.75 | 13K | +3.72% |
| 2026-04-01 | 10.16 | 10.26 | 9.24 | 9.40 | 20K | -8.56% |
| 2026-03-31 | 10.61 | 11.00 | 10.07 | 10.28 | 11K | -0.63% |
| 2026-03-30 | 10.00 | 10.80 | 10.00 | 10.35 | 13K | +2.43% |
| 2026-03-27 | 10.27 | 10.27 | 10.04 | 10.10 | 4K | -1.70% |
| 2026-03-26 | 9.80 | 10.50 | 9.80 | 10.28 | 16K | +5.82% |
See STRR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STRR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSTRR — Frequently Asked Questions
Quick answers to the most common questions about buying STRR stock.
How has STRR stock performed recently?
STRR declined -7.0% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STRR's all-time high price?
Star Equity Holdings, Inc. reached $283.20 on 2005-12-16. The 52-week high is $11.99. Current 1-year return of -7.0% places the stock further from historical peaks.
Where can I download STRR historical price data?
This page provides STRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.