Stratus Properties Inc. (STRS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STRS Historical Performance
Short-Term Returns
STRS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Stratus Properties Inc. (STRS) trades at $29.80, representing a +62.8% return over the past year. The stock has delivered a +18.1% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.44 on June 3, 2022. From this peak, STRS has corrected -35.8%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ALEX (+20.3% 1Y), GRBK (+10.5% 1Y), and JBGS (+0.8% 1Y), STRS has outperformed the peer group average. Compare STRS vs ALEX →
STRS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.01 | 30.45 | 29.09 | 29.80 | 122K | -0.40% |
| 2026-05-06 | 29.96 | 30.30 | 29.92 | 29.92 | 7K | +0.81% |
| 2026-05-05 | 30.05 | 30.18 | 29.66 | 29.68 | 14K | +0.10% |
| 2026-05-04 | 29.80 | 30.14 | 29.43 | 29.65 | 53K | -2.08% |
| 2026-05-01 | 30.33 | 30.34 | 29.92 | 30.28 | 4K | +0.07% |
| 2026-04-30 | 30.05 | 30.37 | 29.96 | 30.26 | 16K | +0.07% |
| 2026-04-29 | 30.06 | 30.25 | 29.79 | 30.24 | 19K | +0.83% |
| 2026-04-28 | 30.05 | 30.24 | 29.87 | 29.99 | 15K | +0.20% |
| 2026-04-27 | 30.11 | 30.50 | 29.65 | 29.93 | 115K | -1.03% |
| 2026-04-24 | 30.06 | 30.50 | 29.73 | 30.24 | 28K | -0.82% |
| 2026-04-23 | 29.91 | 30.50 | 29.80 | 30.49 | 29K | +1.97% |
| 2026-04-22 | 30.07 | 30.48 | 29.75 | 29.90 | 11K | -0.23% |
| 2026-04-21 | 30.07 | 30.68 | 29.50 | 29.97 | 27K | -0.07% |
| 2026-04-20 | 29.85 | 30.73 | 29.72 | 29.99 | 25K | +0.30% |
| 2026-04-17 | 30.60 | 30.60 | 29.85 | 29.90 | 71K | -0.37% |
| 2026-04-16 | 30.01 | 30.57 | 29.77 | 30.01 | 59K | -1.28% |
| 2026-04-15 | 30.25 | 31.01 | 30.00 | 30.40 | 17K | -3.71% |
| 2026-04-14 | 31.02 | 31.66 | 30.88 | 31.57 | 8K | +1.74% |
| 2026-04-13 | 30.61 | 31.27 | 30.00 | 31.03 | 11K | +2.04% |
| 2026-04-10 | 30.32 | 30.96 | 30.00 | 30.41 | 6K | -0.62% |
| 2026-04-09 | 30.75 | 30.75 | 30.08 | 30.60 | 6K | +1.22% |
| 2026-04-08 | 30.45 | 31.29 | 29.90 | 30.23 | 16K | -0.40% |
| 2026-04-07 | 30.81 | 30.81 | 30.05 | 30.35 | 19K | +0.17% |
| 2026-04-06 | 29.92 | 30.32 | 29.81 | 30.30 | 8K | +1.30% |
| 2026-04-02 | 30.08 | 30.61 | 29.90 | 29.91 | 14K | -1.12% |
| 2026-04-01 | 30.25 | 30.91 | 30.25 | 30.25 | 8K | -0.88% |
| 2026-03-31 | 31.10 | 31.95 | 29.65 | 30.52 | 29K | -3.69% |
| 2026-03-30 | 31.02 | 31.69 | 30.40 | 31.69 | 33K | +2.79% |
| 2026-03-27 | 30.50 | 31.43 | 30.50 | 30.83 | 12K | +0.59% |
| 2026-03-26 | 30.73 | 31.38 | 29.56 | 30.65 | 19K | +1.83% |
See STRS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STRS vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSTRS — Frequently Asked Questions
Quick answers to the most common questions about buying STRS stock.
How has STRS stock performed recently?
STRS returned +62.8% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRS's all-time high price?
Stratus Properties Inc. reached $46.44 on 2022-06-03. The 52-week high is $32.93. Current 1-year return of +62.8% places the stock closer to historical peaks.
Where can I download STRS historical price data?
This page provides STRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.