Sharps Technology, Inc. (STSS) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
STSS Historical Performance
Short-Term Returns
STSS Stock Price Trajectory (2022–2026)
As of May 8, 2026, Sharps Technology, Inc. (STSS) trades at $1.87, representing a -59.9% return over the past year. The stock has delivered a -100.0% total return over five years (-83.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23,892.00 on April 19, 2022. From this peak, STSS has corrected -100.0%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NNBR (+50.8% 1Y), MMSI (-33.8% 1Y), and NXRT (-20.7% 1Y), STSS has underperformed the peer group average. Compare STSS vs NNBR →
STSS Historical Price Data (2025–2026)
Showing 30 of 1,020 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.85 | 1.89 | 1.84 | 1.87 | 147K | -0.53% |
| 2026-05-06 | 1.93 | 1.94 | 1.86 | 1.88 | 321K | -1.05% |
| 2026-05-05 | 1.86 | 1.91 | 1.82 | 1.90 | 62K | +3.83% |
| 2026-05-04 | 1.84 | 1.88 | 1.79 | 1.83 | 417K | -0.54% |
| 2026-05-01 | 1.82 | 1.85 | 1.78 | 1.84 | 314K | +3.08% |
| 2026-04-30 | 1.77 | 1.79 | 1.74 | 1.78 | 175K | +2.00% |
| 2026-04-29 | 1.79 | 1.79 | 1.73 | 1.75 | 174K | -2.23% |
| 2026-04-28 | 1.78 | 1.80 | 1.73 | 1.79 | 281K | 0.00% |
| 2026-04-27 | 1.89 | 1.90 | 1.79 | 1.79 | 313K | -4.79% |
| 2026-04-24 | 1.86 | 1.93 | 1.81 | 1.88 | 324K | +2.73% |
| 2026-04-23 | 1.95 | 1.95 | 1.81 | 1.83 | 494K | -6.15% |
| 2026-04-22 | 1.88 | 1.97 | 1.87 | 1.95 | 464K | +6.56% |
| 2026-04-21 | 1.85 | 1.89 | 1.82 | 1.83 | 264K | -0.54% |
| 2026-04-20 | 1.86 | 1.86 | 1.81 | 1.84 | 194K | -3.66% |
| 2026-04-17 | 1.95 | 1.96 | 1.89 | 1.91 | 329K | -0.52% |
| 2026-04-16 | 1.85 | 1.95 | 1.79 | 1.92 | 417K | +3.78% |
| 2026-04-15 | 1.75 | 1.85 | 1.74 | 1.85 | 322K | +6.32% |
| 2026-04-14 | 1.75 | 1.81 | 1.73 | 1.74 | 307K | +0.58% |
| 2026-04-13 | 1.64 | 1.73 | 1.61 | 1.73 | 357K | +3.59% |
| 2026-04-10 | 1.69 | 1.70 | 1.64 | 1.67 | 281K | 0.00% |
| 2026-04-09 | 1.60 | 1.68 | 1.60 | 1.67 | 384K | +2.45% |
| 2026-04-08 | 1.63 | 1.70 | 1.55 | 1.63 | 604K | +4.49% |
| 2026-04-07 | 1.46 | 1.57 | 1.42 | 1.56 | 656K | +4.70% |
| 2026-04-06 | 1.55 | 1.60 | 1.49 | 1.49 | 1.06M | -1.32% |
| 2026-04-02 | 1.57 | 1.59 | 1.50 | 1.51 | 518K | -7.36% |
| 2026-04-01 | 1.70 | 1.72 | 1.63 | 1.63 | 236K | -2.98% |
| 2026-03-31 | 1.55 | 1.70 | 1.55 | 1.68 | 228K | +7.69% |
| 2026-03-30 | 1.60 | 1.62 | 1.52 | 1.56 | 240K | -1.27% |
| 2026-03-27 | 1.67 | 1.67 | 1.55 | 1.58 | 398K | -5.39% |
| 2026-03-26 | 1.70 | 1.74 | 1.66 | 1.67 | 256K | -3.47% |
See STSS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STSS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STSS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSTSS — Frequently Asked Questions
Quick answers to the most common questions about buying STSS stock.
How has STSS stock performed recently?
STSS declined -59.9% over the past year, below its 5-year annualized CAGR of -83.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STSS's all-time high price?
Sharps Technology, Inc. reached $23892.00 on 2022-04-19. The 52-week high is $18.23. Current 1-year return of -59.9% places the stock further from historical peaks.
Where can I download STSS historical price data?
This page provides STSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.