SU Group Holdings Limited Ordinary Shares (SUGP) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SUGP Historical Performance
Short-Term Returns
SUGP Stock Price Trajectory (2024–2026)
As of May 8, 2026, SU Group Holdings Limited Ordinary Shares (SUGP) trades at $4.32, representing a -29.9% return over the past year. The stock has delivered a -89.2% total return over five years (-35.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.60 on February 23, 2024. From this peak, SUGP has corrected -92.6%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RETO (-95.9% 1Y), CLPS (-5.4% 1Y), and CODA (+78.9% 1Y), SUGP has underperformed the peer group average. Compare SUGP vs RETO →
SUGP Historical Price Data (2025–2026)
Showing 30 of 575 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.35 | 4.49 | 4.14 | 4.32 | 4K | -2.68% |
| 2026-05-06 | 4.38 | 4.49 | 4.28 | 4.44 | 2K | +2.30% |
| 2026-05-05 | 4.19 | 4.34 | 4.19 | 4.34 | 3K | +3.33% |
| 2026-05-04 | 4.19 | 4.20 | 4.02 | 4.20 | 6K | -3.00% |
| 2026-05-01 | 4.17 | 4.33 | 4.17 | 4.33 | 5K | +1.17% |
| 2026-04-30 | 4.36 | 4.36 | 4.22 | 4.28 | 5K | -3.17% |
| 2026-04-29 | 4.35 | 4.43 | 4.35 | 4.42 | 2K | +1.37% |
| 2026-04-28 | 4.44 | 4.44 | 4.23 | 4.36 | 3K | +0.00% |
| 2026-04-27 | 4.29 | 4.45 | 4.24 | 4.36 | 6K | -1.91% |
| 2026-04-24 | 4.30 | 4.54 | 4.20 | 4.45 | 20K | -7.40% |
| 2026-04-23 | 4.82 | 4.90 | 4.80 | 4.80 | 3K | -1.64% |
| 2026-04-22 | 4.85 | 4.88 | 4.85 | 4.88 | 2K | -0.49% |
| 2026-04-21 | 4.84 | 4.90 | 4.84 | 4.90 | 2K | +1.95% |
| 2026-04-20 | 4.45 | 4.88 | 4.45 | 4.81 | 4K | +0.63% |
| 2026-04-17 | 4.74 | 4.84 | 4.66 | 4.78 | 197 | +1.92% |
| 2026-04-16 | 4.71 | 4.71 | 4.69 | 4.69 | 3K | -2.29% |
| 2026-04-15 | 4.81 | 4.86 | 4.55 | 4.80 | 4K | +0.42% |
| 2026-04-14 | 4.80 | 4.80 | 4.78 | 4.78 | 4K | -2.45% |
| 2026-04-13 | 4.95 | 5.00 | 4.72 | 4.90 | 7K | -1.01% |
| 2026-04-10 | 5.00 | 5.02 | 4.95 | 4.95 | 422 | +0.61% |
| 2026-04-09 | 4.93 | 4.97 | 4.90 | 4.92 | 2K | -0.81% |
| 2026-04-08 | 5.11 | 5.11 | 4.94 | 4.96 | 6K | +1.64% |
| 2026-04-07 | 4.82 | 4.95 | 4.82 | 4.88 | 5K | -0.00% |
| 2026-04-06 | 4.92 | 5.01 | 4.88 | 4.88 | 6K | -3.56% |
| 2026-04-02 | 5.13 | 5.14 | 5.06 | 5.06 | 2K | -0.78% |
| 2026-04-01 | 5.07 | 5.10 | 5.00 | 5.10 | 2K | +2.31% |
| 2026-03-31 | 4.86 | 5.00 | 4.86 | 4.99 | 3K | -0.30% |
| 2026-03-30 | 5.00 | 5.01 | 4.95 | 5.00 | 7K | -1.96% |
| 2026-03-27 | 4.83 | 5.10 | 4.83 | 5.10 | 8K | -0.20% |
| 2026-03-26 | 5.09 | 5.16 | 5.09 | 5.11 | 1K | -1.73% |
See SUGP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUGP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SUGP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSUGP — Frequently Asked Questions
Quick answers to the most common questions about buying SUGP stock.
How has SUGP stock performed recently?
SUGP declined -29.9% over the past year, below its 5-year annualized CAGR of -35.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUGP's all-time high price?
SU Group Holdings Limited Ordinary Shares reached $58.60 on 2024-02-23. The 52-week high is $18.40. Current 1-year return of -29.9% places the stock further from historical peaks.
Where can I download SUGP historical price data?
This page provides SUGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.