SurgePays, Inc. (SURG) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
SURG Historical Performance
Short-Term Returns
SURG Stock Price Trajectory (2018–2026)
As of May 8, 2026, SurgePays, Inc. (SURG) trades at $0.56, representing a -78.9% return over the past year. The stock has delivered a -92.8% total return over five years (-41.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.50 on January 17, 2018. From this peak, SURG has corrected -99.2%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LQDT (+15.0% 1Y), GSAT (+305.2% 1Y), and SSTK (-2.0% 1Y), SURG has underperformed the peer group average. Compare SURG vs LQDT →
SURG Historical Price Data (2025–2026)
Showing 30 of 2,087 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.55 | 0.57 | 0.55 | 0.56 | 38K | +2.65% |
| 2026-05-06 | 0.55 | 0.56 | 0.51 | 0.54 | 142K | -0.33% |
| 2026-05-05 | 0.58 | 0.58 | 0.53 | 0.55 | 66K | -3.54% |
| 2026-05-04 | 0.58 | 0.61 | 0.56 | 0.57 | 632K | -1.10% |
| 2026-05-01 | 0.60 | 0.60 | 0.51 | 0.57 | 787K | -14.05% |
| 2026-04-30 | 0.63 | 0.72 | 0.58 | 0.67 | 1.42M | +4.67% |
| 2026-04-29 | 0.62 | 0.65 | 0.61 | 0.64 | 450K | +3.45% |
| 2026-04-28 | 0.52 | 0.62 | 0.46 | 0.61 | 771K | +19.50% |
| 2026-04-27 | 0.56 | 0.59 | 0.50 | 0.51 | 470K | -6.65% |
| 2026-04-24 | 0.65 | 0.66 | 0.54 | 0.55 | 877K | -17.59% |
| 2026-04-23 | 0.67 | 0.75 | 0.63 | 0.67 | 1.98M | -3.33% |
| 2026-04-22 | 0.69 | 0.72 | 0.66 | 0.69 | 358K | -0.85% |
| 2026-04-21 | 0.74 | 0.76 | 0.68 | 0.70 | 275K | -4.53% |
| 2026-04-20 | 0.69 | 0.77 | 0.67 | 0.73 | 438K | +10.27% |
| 2026-04-17 | 0.65 | 0.76 | 0.64 | 0.66 | 1.07M | +2.35% |
| 2026-04-16 | 0.54 | 0.75 | 0.53 | 0.65 | 2.20M | +17.58% |
| 2026-04-15 | 0.50 | 0.61 | 0.46 | 0.55 | 2.30M | -35.59% |
| 2026-04-14 | 0.73 | 0.93 | 0.73 | 0.85 | 1.05M | +18.63% |
| 2026-04-13 | 0.68 | 0.75 | 0.68 | 0.72 | 121K | +7.45% |
| 2026-04-10 | 0.66 | 0.70 | 0.65 | 0.67 | 144K | -0.46% |
| 2026-04-09 | 0.72 | 0.72 | 0.65 | 0.67 | 70K | -4.02% |
| 2026-04-08 | 0.69 | 0.73 | 0.69 | 0.70 | 35K | +0.20% |
| 2026-04-07 | 0.69 | 0.73 | 0.69 | 0.70 | 24K | -0.13% |
| 2026-04-06 | 0.72 | 0.77 | 0.68 | 0.70 | 118K | -2.99% |
| 2026-04-02 | 0.74 | 0.74 | 0.71 | 0.72 | 54K | +0.32% |
| 2026-04-01 | 0.77 | 0.77 | 0.69 | 0.72 | 78K | -4.10% |
| 2026-03-31 | 0.72 | 0.78 | 0.71 | 0.75 | 75K | +5.23% |
| 2026-03-30 | 0.74 | 0.74 | 0.70 | 0.71 | 50K | -3.59% |
| 2026-03-27 | 0.80 | 0.80 | 0.73 | 0.74 | 109K | -7.20% |
| 2026-03-26 | 0.82 | 0.82 | 0.76 | 0.80 | 73K | -1.52% |
See SURG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SURG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SURG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSURG — Frequently Asked Questions
Quick answers to the most common questions about buying SURG stock.
How has SURG stock performed recently?
SURG declined -78.9% over the past year, below its 5-year annualized CAGR of -41.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SURG's all-time high price?
SurgePays, Inc. reached $72.50 on 2018-01-17. The 52-week high is $3.45. Current 1-year return of -78.9% places the stock further from historical peaks.
Where can I download SURG historical price data?
This page provides SURG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.