SaverOne 2014 Ltd (SVREW) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -4.9%
- 3M
- +3.5%
- YTD
- -30.8%
- 1Y
- -70.5%
- 3Y
- -57.3%
- 5Y
- -50.7%
Loading 10-year price history...
SVREW Historical Performance
SVREW Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -75.0%
- 2023 annual price return
- +22.1%
- 2024 annual price return
- -63.6%
- 2025 annual price return
- -6.0%
- 2026 annual price return
- -28.4%
SVREW Stock Price Trajectory (2022–2026)
As of June 23, 2026, SaverOne 2014 Ltd (SVREW) trades at $0.01, representing a -70.5% return over the past year. The stock has delivered a -97.1% total return over five years (-50.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.95 on August 22, 2022. From this peak, SVREW has corrected -98.8%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LFMD (-68.5% 1Y), CELH (-30.1% 1Y), and GKOS (+27.7% 1Y), SVREW has underperformed the peer group average. Compare SVREW vs LFMD →
SVREW Historical Price Data · from 2022
Rows 1–50 of 440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-06-17 | 0.03 | 0.03 | 0.01 | 0.01 | 100 | +44.44% |
| 2026-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 600 | 0.00% |
| 2026-06-15 | 0.03 | 0.03 | 0.01 | 0.01 | 15K | -30.77% |
| 2026-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 547 | +18.18% |
| 2026-06-08 | 0.01 | 0.01 | 0.01 | 0.01 | 16K | +16.47% |
| 2026-06-05 | 0.03 | 0.03 | 0.01 | 0.01 | 100 | 0.00% |
| 2026-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 70 | -5.56% |
| 2026-06-03 | 0.03 | 0.03 | 0.01 | 0.01 | 2K | +11.11% |
| 2026-06-02 | 0.03 | 0.03 | 0.01 | 0.01 | 23K | -19.00% |
| 2026-06-01 | 0.03 | 0.03 | 0.01 | 0.01 | 2K | +16.28% |
| 2026-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | +1.18% |
| 2026-05-22 | 0.03 | 0.03 | 0.01 | 0.01 | 7K | -15.00% |
| 2026-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 4K | -18.70% |
| 2026-05-19 | 0.03 | 0.03 | 0.01 | 0.01 | 3K | +43.02% |
| 2026-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | -30.08% |
| 2026-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 50K | +12.84% |
| 2026-05-13 | 0.03 | 0.03 | 0.01 | 0.01 | 77K | -35.88% |
| 2026-05-12 | 0.03 | 0.03 | 0.01 | 0.02 | 18K | -12.37% |
| 2026-05-11 | 0.03 | 0.03 | 0.01 | 0.02 | 11K | +32.88% |
| 2026-05-08 | 0.03 | 0.03 | 0.01 | 0.01 | 6K | +26.96% |
| 2026-05-07 | 0.03 | 0.03 | 0.01 | 0.01 | 180K | -22.30% |
| 2026-05-06 | 0.03 | 0.03 | 0.01 | 0.01 | 9K | +35.78% |
| 2026-05-05 | 0.03 | 0.03 | 0.01 | 0.01 | 26K | +0.93% |
| 2026-05-04 | 0.03 | 0.03 | 0.01 | 0.01 | 684 | -0.92% |
| 2026-05-01 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | -19.85% |
| 2026-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | +8.80% |
| 2026-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +4.17% |
| 2026-04-28 | 0.03 | 0.03 | 0.01 | 0.01 | 3K | -11.11% |
| 2026-04-27 | 0.03 | 0.03 | 0.01 | 0.01 | 18K | -15.09% |
| 2026-04-24 | 0.03 | 0.03 | 0.02 | 0.02 | 2K | +6.00% |
| 2026-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | 0.00% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | +25.00% |
| 2026-04-21 | 0.03 | 0.03 | 0.01 | 0.01 | 11K | -19.46% |
| 2026-04-20 | 0.03 | 0.03 | 0.01 | 0.01 | 5K | -13.37% |
| 2026-04-17 | 0.03 | 0.03 | 0.02 | 0.02 | 4K | +68.63% |
| 2026-04-16 | 0.03 | 0.03 | 0.01 | 0.01 | 16K | +2.00% |
| 2026-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 4K | 0.00% |
| 2026-04-13 | 0.03 | 0.03 | 0.01 | 0.01 | 561 | 0.00% |
| 2026-04-10 | 0.03 | 0.03 | 0.01 | 0.01 | 325 | +16.28% |
| 2026-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.00% |
| 2026-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -4.44% |
| 2026-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 20 | +4.65% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | 0.00% |
| 2026-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | 0.00% |
| 2026-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | 0.00% |
| 2026-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | 0.00% |
| 2026-03-23 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | -14.00% |
| 2026-03-20 | 0.03 | 0.03 | 0.01 | 0.01 | 200 | +14.94% |
| 2026-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | -23.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SVREW — Frequently Asked Questions
Quick answers to the most common questions about buying SVREW stock.
How has SVREW stock performed recently?
SVREW declined -70.5% over the past year, below its 5-year annualized CAGR of -50.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SVREW's all-time high price?
SaverOne 2014 Ltd reached $0.95 on 2022-08-22. The 52-week high is $0.06. Current 1-year return of -70.5% places the stock further from historical peaks.
Where can I download SVREW historical price data?
This page provides SVREW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.