SaverOne 2014 Ltd (SVREW) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
SVREW Historical Performance
Short-Term Returns
SVREW Stock Price Trajectory (2022–2026)
As of May 8, 2026, SaverOne 2014 Ltd (SVREW) trades at $0.01, representing a -41.9% return over the past year. The stock has delivered a -97.1% total return over five years (-50.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.95 on August 22, 2022. From this peak, SVREW has corrected -98.8%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LFMD (-43.9% 1Y), CELH (-4.3% 1Y), and GKOS (+52.0% 1Y), SVREW has underperformed the peer group average. Compare SVREW vs LFMD →
SVREW Historical Price Data (2025–2026)
Showing 30 of 419 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.03 | 0.03 | 0.01 | 0.01 | 180K | -22.30% |
| 2026-05-06 | 0.03 | 0.03 | 0.01 | 0.01 | 9K | +35.78% |
| 2026-05-05 | 0.03 | 0.03 | 0.01 | 0.01 | 26K | +0.93% |
| 2026-05-04 | 0.03 | 0.03 | 0.01 | 0.01 | 684 | -0.92% |
| 2026-05-01 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | -19.85% |
| 2026-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | +8.80% |
| 2026-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +4.17% |
| 2026-04-28 | 0.03 | 0.03 | 0.01 | 0.01 | 3K | -11.11% |
| 2026-04-27 | 0.03 | 0.03 | 0.01 | 0.01 | 18K | -15.09% |
| 2026-04-24 | 0.03 | 0.03 | 0.02 | 0.02 | 2K | +6.00% |
| 2026-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | 0.00% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | +25.00% |
| 2026-04-21 | 0.03 | 0.03 | 0.01 | 0.01 | 11K | -19.46% |
| 2026-04-20 | 0.03 | 0.03 | 0.01 | 0.01 | 5K | -13.37% |
| 2026-04-17 | 0.03 | 0.03 | 0.02 | 0.02 | 4K | +68.63% |
| 2026-04-16 | 0.03 | 0.03 | 0.01 | 0.01 | 16K | +2.00% |
| 2026-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 4K | 0.00% |
| 2026-04-13 | 0.03 | 0.03 | 0.01 | 0.01 | 561 | 0.00% |
| 2026-04-10 | 0.03 | 0.03 | 0.01 | 0.01 | 325 | +16.28% |
| 2026-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.00% |
| 2026-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -4.44% |
| 2026-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 20 | +4.65% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | 0.00% |
| 2026-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | 0.00% |
| 2026-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | 0.00% |
| 2026-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | 0.00% |
| 2026-03-23 | 0.01 | 0.01 | 0.01 | 0.01 | 208 | -14.00% |
| 2026-03-20 | 0.03 | 0.03 | 0.01 | 0.01 | 200 | +14.94% |
| 2026-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | -23.01% |
| 2026-03-18 | 0.03 | 0.03 | 0.01 | 0.01 | 6K | +17.71% |
See SVREW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SVREW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SVREW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSVREW — Frequently Asked Questions
Quick answers to the most common questions about buying SVREW stock.
How has SVREW stock performed recently?
SVREW declined -41.9% over the past year, below its 5-year annualized CAGR of -50.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SVREW's all-time high price?
SaverOne 2014 Ltd reached $0.95 on 2022-08-22. The 52-week high is $0.06. Current 1-year return of -41.9% places the stock further from historical peaks.
Where can I download SVREW historical price data?
This page provides SVREW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.