China SXT Pharmaceuticals, Inc. (SXTC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +42.0%
- 3M
- +32.0%
- YTD
- -99.1%
- 1Y
- -99.2%
- 3Y
- -86.2%
- 5Y
- -78.8%
Loading 10-year price history...
SXTC Historical Performance
SXTC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -85.7%
- 2020 annual price return
- -58.9%
- 2021 annual price return
- -58.5%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- -68.5%
- 2024 annual price return
- -80.8%
- 2025 annual price return
- +227.9%
- 2026 annual price return
- -99.1%
SXTC Stock Price Trajectory (2019–2026)
As of June 21, 2026, China SXT Pharmaceuticals, Inc. (SXTC) trades at $2.23, representing a -99.2% return over the past year. The stock has delivered a -100.0% total return over five years (-78.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $350,250.00 on January 10, 2019. From this peak, SXTC has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SBFM (-85.6% 1Y), CHNR (+4.9% 1Y), and TCMD (+167.3% 1Y), SXTC has underperformed the peer group average. Compare SXTC vs SBFM →
SXTC Historical Price Data · from 2019
Rows 1–50 of 1,875| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.23 | 2.44 | 2.18 | 2.23 | 47K | +0.45% |
| 2026-06-17 | 2.32 | 2.40 | 2.17 | 2.22 | 70K | -4.31% |
| 2026-06-16 | 2.34 | 2.41 | 2.31 | 2.32 | 16K | -1.28% |
| 2026-06-15 | 2.60 | 2.73 | 2.31 | 2.35 | 15K | -2.49% |
| 2026-06-12 | 2.42 | 2.77 | 2.26 | 2.41 | 156K | +6.64% |
| 2026-06-11 | 1.81 | 2.63 | 1.73 | 2.26 | 1.13M | +28.41% |
| 2026-06-10 | 1.59 | 1.86 | 1.59 | 1.76 | 256K | +12.82% |
| 2026-06-09 | 1.55 | 1.68 | 1.54 | 1.56 | 132K | +0.65% |
| 2026-06-08 | 1.47 | 1.63 | 1.46 | 1.55 | 138K | +7.64% |
| 2026-06-05 | 1.57 | 1.60 | 1.42 | 1.44 | 63K | -8.28% |
| 2026-06-04 | 1.66 | 1.72 | 1.57 | 1.57 | 46K | -9.25% |
| 2026-06-03 | 1.75 | 1.76 | 1.67 | 1.73 | 21K | -2.81% |
| 2026-06-02 | 1.64 | 1.85 | 1.64 | 1.78 | 118K | +5.95% |
| 2026-06-01 | 1.62 | 1.73 | 1.62 | 1.68 | 97K | +0.60% |
| 2026-05-29 | 1.56 | 1.72 | 1.56 | 1.67 | 76K | +7.05% |
| 2026-05-28 | 1.53 | 1.60 | 1.41 | 1.56 | 57K | +0.79% |
| 2026-05-27 | 1.63 | 1.67 | 1.53 | 1.55 | 23K | -7.32% |
| 2026-05-26 | 1.68 | 1.72 | 1.63 | 1.67 | 28K | +0.60% |
| 2026-05-22 | 1.56 | 1.66 | 1.56 | 1.66 | 7K | +1.22% |
| 2026-05-21 | 1.59 | 1.66 | 1.57 | 1.64 | 18K | +2.50% |
| 2026-05-20 | 1.60 | 1.65 | 1.52 | 1.60 | 15K | +3.23% |
| 2026-05-19 | 1.59 | 1.59 | 1.53 | 1.55 | 5K | -1.27% |
| 2026-05-18 | 1.56 | 1.60 | 1.56 | 1.57 | 8K | -0.63% |
| 2026-05-15 | 1.59 | 1.61 | 1.54 | 1.58 | 6K | -1.25% |
| 2026-05-14 | 1.60 | 1.65 | 1.59 | 1.60 | 8K | +3.23% |
| 2026-05-13 | 1.50 | 1.59 | 1.50 | 1.55 | 19K | -3.13% |
| 2026-05-12 | 1.65 | 1.69 | 1.60 | 1.60 | 15K | -3.03% |
| 2026-05-11 | 1.70 | 1.72 | 1.61 | 1.65 | 23K | -0.60% |
| 2026-05-08 | 1.70 | 1.73 | 1.66 | 1.66 | 10K | 0.00% |
| 2026-05-07 | 1.75 | 1.77 | 1.66 | 1.66 | 18K | -5.68% |
| 2026-05-06 | 1.81 | 1.81 | 1.76 | 1.76 | 12K | -1.68% |
| 2026-05-05 | 1.90 | 2.00 | 1.79 | 1.79 | 39K | -13.53% |
| 2026-05-04 | 2.05 | 2.07 | 2.00 | 2.07 | 10K | 0.00% |
| 2026-05-01 | 2.04 | 2.10 | 2.03 | 2.07 | 6K | +0.49% |
| 2026-04-30 | 2.06 | 2.11 | 2.05 | 2.06 | 8K | +0.49% |
| 2026-04-29 | 2.01 | 2.10 | 2.01 | 2.05 | 4K | -1.91% |
| 2026-04-28 | 2.14 | 2.14 | 2.06 | 2.09 | 7K | +0.48% |
| 2026-04-27 | 2.12 | 2.12 | 2.07 | 2.08 | 7K | -0.95% |
| 2026-04-24 | 2.10 | 2.15 | 2.05 | 2.10 | 21K | -1.01% |
| 2026-04-23 | 2.11 | 2.13 | 2.06 | 2.12 | 35K | +1.50% |
| 2026-04-22 | 2.07 | 2.19 | 2.01 | 2.09 | 45K | +2.45% |
| 2026-04-21 | 2.03 | 2.10 | 1.99 | 2.04 | 11K | -0.97% |
| 2026-04-20 | 2.03 | 2.08 | 1.95 | 2.06 | 30K | +2.49% |
| 2026-04-17 | 1.97 | 2.06 | 1.97 | 2.01 | 31K | +4.29% |
| 2026-04-16 | 1.86 | 2.00 | 1.86 | 1.93 | 22K | +3.62% |
| 2026-04-15 | 2.16 | 2.16 | 1.80 | 1.86 | 45K | -10.58% |
| 2026-04-14 | 2.33 | 2.41 | 2.04 | 2.08 | 42K | -10.34% |
| 2026-04-13 | 2.24 | 2.35 | 2.20 | 2.32 | 36K | 0.00% |
| 2026-04-10 | 2.14 | 2.36 | 2.14 | 2.32 | 30K | +12.08% |
| 2026-04-09 | 2.10 | 2.20 | 2.00 | 2.07 | 56K | -8.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SXTC — Frequently Asked Questions
Quick answers to the most common questions about buying SXTC stock.
How has SXTC stock performed recently?
SXTC declined -99.2% over the past year, below its 5-year annualized CAGR of -78.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SXTC's all-time high price?
China SXT Pharmaceuticals, Inc. reached $350250.00 on 2019-01-10. The 52-week high is $1046.98. Current 1-year return of -99.2% places the stock further from historical peaks.
Where can I download SXTC historical price data?
This page provides SXTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.