China SXT Pharmaceuticals, Inc. (SXTC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SXTC Historical Performance
Short-Term Returns
SXTC Stock Price Trajectory (2019–2026)
As of May 8, 2026, China SXT Pharmaceuticals, Inc. (SXTC) trades at $1.66, representing a -99.4% return over the past year. The stock has delivered a -100.0% total return over five years (-79.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $350,250.00 on January 10, 2019. From this peak, SXTC has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SBFM (-15.0% 1Y), CHNR (-2.3% 1Y), and TCMD (+169.8% 1Y), SXTC has underperformed the peer group average. Compare SXTC vs SBFM →
SXTC Historical Price Data (2025–2026)
Showing 30 of 1,846 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.75 | 1.77 | 1.66 | 1.66 | 18K | -5.68% |
| 2026-05-06 | 1.81 | 1.81 | 1.76 | 1.76 | 12K | -1.68% |
| 2026-05-05 | 1.90 | 2.00 | 1.79 | 1.79 | 39K | -13.53% |
| 2026-05-04 | 2.05 | 2.07 | 2.00 | 2.07 | 10K | 0.00% |
| 2026-05-01 | 2.04 | 2.10 | 2.03 | 2.07 | 6K | +0.49% |
| 2026-04-30 | 2.06 | 2.11 | 2.05 | 2.06 | 8K | +0.49% |
| 2026-04-29 | 2.01 | 2.10 | 2.01 | 2.05 | 4K | -1.91% |
| 2026-04-28 | 2.14 | 2.14 | 2.06 | 2.09 | 7K | +0.48% |
| 2026-04-27 | 2.12 | 2.12 | 2.07 | 2.08 | 7K | -0.95% |
| 2026-04-24 | 2.10 | 2.15 | 2.05 | 2.10 | 21K | -1.01% |
| 2026-04-23 | 2.11 | 2.13 | 2.06 | 2.12 | 35K | +1.50% |
| 2026-04-22 | 2.07 | 2.19 | 2.01 | 2.09 | 45K | +2.45% |
| 2026-04-21 | 2.03 | 2.10 | 1.99 | 2.04 | 11K | -0.97% |
| 2026-04-20 | 2.03 | 2.08 | 1.95 | 2.06 | 30K | +2.49% |
| 2026-04-17 | 1.97 | 2.06 | 1.97 | 2.01 | 31K | +4.29% |
| 2026-04-16 | 1.86 | 2.00 | 1.86 | 1.93 | 22K | +3.62% |
| 2026-04-15 | 2.16 | 2.16 | 1.80 | 1.86 | 45K | -10.58% |
| 2026-04-14 | 2.33 | 2.41 | 2.04 | 2.08 | 42K | -10.34% |
| 2026-04-13 | 2.24 | 2.35 | 2.20 | 2.32 | 36K | 0.00% |
| 2026-04-10 | 2.14 | 2.36 | 2.14 | 2.32 | 30K | +12.08% |
| 2026-04-09 | 2.10 | 2.20 | 2.00 | 2.07 | 56K | -8.00% |
| 2026-04-08 | 2.12 | 2.58 | 2.03 | 2.25 | 175K | +8.70% |
| 2026-04-07 | 1.96 | 2.09 | 1.86 | 2.07 | 59K | +11.29% |
| 2026-04-06 | 1.94 | 2.09 | 1.85 | 1.86 | 53K | -1.59% |
| 2026-04-02 | 1.86 | 1.94 | 1.82 | 1.89 | 67K | +5.00% |
| 2026-04-01 | 1.66 | 1.83 | 1.62 | 1.80 | 93K | +7.14% |
| 2026-03-31 | 1.59 | 1.71 | 1.52 | 1.68 | 103K | +1.82% |
| 2026-03-30 | 1.28 | 1.95 | 1.25 | 1.65 | 1.05M | +26.92% |
| 2026-03-27 | 1.29 | 1.38 | 1.27 | 1.30 | 16K | -1.52% |
| 2026-03-26 | 1.38 | 1.38 | 1.28 | 1.32 | 13K | -2.94% |
See SXTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SXTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SXTC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSXTC — Frequently Asked Questions
Quick answers to the most common questions about buying SXTC stock.
How has SXTC stock performed recently?
SXTC declined -99.4% over the past year, below its 5-year annualized CAGR of -79.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SXTC's all-time high price?
China SXT Pharmaceuticals, Inc. reached $350250.00 on 2019-01-10. The 52-week high is $1046.98. Current 1-year return of -99.4% places the stock further from historical peaks.
Where can I download SXTC historical price data?
This page provides SXTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.