Taitron Components Incorporated (TAIT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TAIT Historical Performance
Short-Term Returns
TAIT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Taitron Components Incorporated (TAIT) trades at $1.53, representing a -28.2% return over the past year. The stock has delivered a -43.3% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.00 on August 1, 1995. From this peak, TAIT has corrected -87.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DAKT (+47.2% 1Y), CLFD (+25.8% 1Y), and LYTS (+52.6% 1Y), TAIT has underperformed the peer group average. Compare TAIT vs DAKT →
TAIT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.55 | 1.60 | 1.53 | 1.53 | 19K | -1.92% |
| 2026-05-07 | 1.60 | 1.65 | 1.55 | 1.56 | 2K | +0.65% |
| 2026-05-06 | 1.52 | 1.61 | 1.52 | 1.55 | 647 | +1.97% |
| 2026-05-05 | 1.55 | 1.65 | 1.51 | 1.52 | 5K | +0.66% |
| 2026-05-04 | 1.55 | 1.56 | 1.50 | 1.51 | 5K | -5.63% |
| 2026-05-01 | 1.60 | 1.65 | 1.60 | 1.60 | 4K | 0.00% |
| 2026-04-30 | 1.61 | 1.61 | 1.60 | 1.60 | 7K | -0.62% |
| 2026-04-29 | 1.61 | 1.61 | 1.61 | 1.61 | 25 | -1.83% |
| 2026-04-28 | 1.60 | 1.64 | 1.60 | 1.64 | 3K | +2.50% |
| 2026-04-27 | 1.55 | 1.65 | 1.55 | 1.60 | 212 | -0.62% |
| 2026-04-24 | 1.64 | 1.64 | 1.61 | 1.61 | 2K | -1.83% |
| 2026-04-23 | 1.60 | 1.64 | 1.60 | 1.64 | 14K | +2.50% |
| 2026-04-22 | 1.61 | 1.61 | 1.60 | 1.60 | 6K | -0.62% |
| 2026-04-21 | 1.59 | 1.61 | 1.55 | 1.61 | 5K | +1.26% |
| 2026-04-20 | 1.59 | 1.59 | 1.59 | 1.59 | 8K | 0.00% |
| 2026-04-17 | 1.55 | 1.62 | 1.55 | 1.59 | 8K | +2.58% |
| 2026-04-16 | 1.48 | 1.60 | 1.48 | 1.55 | 18K | -3.13% |
| 2026-04-15 | 1.51 | 1.60 | 1.50 | 1.60 | 3K | +5.26% |
| 2026-04-14 | 1.51 | 1.52 | 1.51 | 1.52 | 6K | 0.00% |
| 2026-04-13 | 1.48 | 1.55 | 1.47 | 1.52 | 10K | +1.33% |
| 2026-04-10 | 1.49 | 1.50 | 1.49 | 1.50 | 5K | -1.32% |
| 2026-04-09 | 1.52 | 1.52 | 1.52 | 1.52 | 15K | -1.30% |
| 2026-04-08 | 1.51 | 1.54 | 1.45 | 1.54 | 9K | +2.67% |
| 2026-04-07 | 1.50 | 1.55 | 1.50 | 1.50 | 13K | 0.00% |
| 2026-04-06 | 1.51 | 1.51 | 1.46 | 1.50 | 9K | 0.00% |
| 2026-04-02 | 1.47 | 1.55 | 1.44 | 1.50 | 11K | 0.00% |
| 2026-04-01 | 1.52 | 1.60 | 1.44 | 1.50 | 15K | -5.66% |
| 2026-03-31 | 1.59 | 1.59 | 1.52 | 1.59 | 24 | +4.61% |
| 2026-03-30 | 1.58 | 1.58 | 1.52 | 1.52 | 4K | -3.80% |
| 2026-03-27 | 1.55 | 1.58 | 1.50 | 1.58 | 1K | +1.94% |
See TAIT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TAIT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TAIT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTAIT — Frequently Asked Questions
Quick answers to the most common questions about buying TAIT stock.
How has TAIT stock performed recently?
TAIT declined -28.2% over the past year, below its 5-year annualized CAGR of -19.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAIT's all-time high price?
Taitron Components Incorporated reached $12.00 on 1995-08-01. The 52-week high is $5.10. Current 1-year return of -28.2% places the stock further from historical peaks.
Where can I download TAIT historical price data?
This page provides TAIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.