Transcontinental Realty Investors, Inc. (TCI) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +13.2%
- 3M
- +14.7%
- YTD
- -33.3%
- 1Y
- -3.1%
- 3Y
- +1.1%
- 5Y
- +5.0%
Loading 10-year price history...
TCI Historical Performance
TCI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.3%
- 2003 annual price return
- -5.2%
- 2004 annual price return
- -15.7%
- 2005 annual price return
- +15.9%
- 2006 annual price return
- -16.5%
- 2007 annual price return
- +18.5%
- 2008 annual price return
- -26.7%
- 2009 annual price return
- +1.4%
- 2010 annual price return
- -43.6%
- 2011 annual price return
- -75.8%
- 2012 annual price return
- +145.2%
- 2013 annual price return
- +117.5%
- 2014 annual price return
- +14.2%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- +155.7%
- 2018 annual price return
- -12.1%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- -39.5%
- 2021 annual price return
- +64.4%
- 2022 annual price return
- +10.6%
- 2023 annual price return
- -21.1%
- 2024 annual price return
- -16.1%
- 2025 annual price return
- +95.1%
- 2026 annual price return
- -40.2%
TCI Stock Price Trajectory (1985–2026)
As of June 21, 2026, Transcontinental Realty Investors, Inc. (TCI) trades at $39.29, representing a -3.1% return over the past year. The stock has delivered a +27.4% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.65 on December 23, 2025. From this peak, TCI has corrected -34.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ARL (+5.0% 1Y), IOR (-2.9% 1Y), and NXRT (-19.0% 1Y), TCI has underperformed the peer group average. Compare TCI vs ARL →
TCI Historical Price Data · from 1985
Rows 1–50 of 10,402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 37.07 | 39.44 | 37.07 | 39.29 | 11K | +8.12% |
| 2026-06-17 | 37.30 | 38.44 | 36.34 | 36.34 | 4K | -3.43% |
| 2026-06-16 | 37.68 | 38.03 | 37.57 | 37.63 | 3K | -2.18% |
| 2026-06-15 | 42.10 | 42.10 | 38.47 | 38.47 | 4K | -7.23% |
| 2026-06-12 | 40.16 | 41.47 | 40.00 | 41.47 | 3K | +6.09% |
| 2026-06-11 | 41.70 | 41.70 | 37.57 | 39.09 | 4K | -0.23% |
| 2026-06-10 | 37.43 | 39.70 | 37.43 | 39.18 | 2K | +2.94% |
| 2026-06-09 | 37.29 | 38.73 | 37.29 | 38.06 | 3K | +4.33% |
| 2026-06-08 | 36.37 | 36.48 | 36.37 | 36.48 | 3K | -1.43% |
| 2026-06-05 | 38.50 | 39.00 | 36.55 | 37.01 | 3K | -1.57% |
| 2026-06-04 | 36.30 | 37.60 | 36.02 | 37.60 | 3K | +5.41% |
| 2026-06-03 | 39.91 | 39.91 | 35.43 | 35.67 | 9K | -6.16% |
| 2026-06-02 | 39.90 | 39.90 | 38.01 | 38.01 | 2K | 0.00% |
| 2026-06-01 | 38.50 | 40.69 | 37.90 | 38.01 | 4K | -1.93% |
| 2026-05-29 | 40.40 | 40.40 | 38.76 | 38.76 | 1K | +0.68% |
| 2026-05-28 | 39.05 | 39.05 | 38.45 | 38.50 | 2K | -4.09% |
| 2026-05-27 | 42.20 | 42.20 | 40.00 | 40.14 | 4K | +0.12% |
| 2026-05-26 | 37.06 | 44.20 | 37.06 | 40.09 | 16K | +11.36% |
| 2026-05-22 | 36.35 | 36.35 | 36.00 | 36.00 | 2K | +0.22% |
| 2026-05-21 | 35.53 | 37.00 | 35.53 | 35.92 | 3K | -0.42% |
| 2026-05-20 | 36.63 | 36.66 | 35.75 | 36.07 | 1K | -1.80% |
| 2026-05-19 | 35.05 | 38.50 | 35.05 | 36.73 | 3K | +5.85% |
| 2026-05-18 | 35.95 | 35.95 | 34.24 | 34.70 | 907 | 0.00% |
| 2026-05-15 | 35.23 | 35.45 | 34.70 | 34.70 | 1K | -2.83% |
| 2026-05-14 | 35.71 | 35.71 | 35.63 | 35.71 | 812 | +2.00% |
| 2026-05-13 | 35.79 | 35.79 | 34.63 | 35.01 | 4K | -0.23% |
| 2026-05-12 | 35.68 | 35.68 | 34.10 | 35.09 | 4K | -0.11% |
| 2026-05-11 | 35.36 | 35.36 | 34.58 | 35.13 | 3K | -1.54% |
| 2026-05-08 | 36.25 | 36.65 | 35.48 | 35.68 | 891 | -2.65% |
| 2026-05-07 | 37.06 | 37.30 | 36.65 | 36.65 | 2K | +0.91% |
| 2026-05-06 | 35.75 | 37.50 | 35.03 | 36.32 | 6K | +1.51% |
| 2026-05-05 | 35.56 | 35.78 | 35.19 | 35.78 | 6K | -0.58% |
| 2026-05-04 | 36.26 | 36.27 | 35.94 | 35.99 | 2K | -0.74% |
| 2026-05-01 | 36.98 | 37.15 | 36.26 | 36.26 | 3K | +2.37% |
| 2026-04-30 | 36.55 | 36.93 | 35.23 | 35.42 | 3K | -4.84% |
| 2026-04-29 | 38.24 | 38.24 | 37.03 | 37.22 | 3K | -1.12% |
| 2026-04-28 | 37.52 | 38.38 | 37.52 | 37.64 | 2K | +2.03% |
| 2026-04-27 | 36.48 | 36.89 | 36.48 | 36.89 | 2K | +0.88% |
| 2026-04-24 | 35.01 | 36.70 | 35.01 | 36.57 | 4K | +2.52% |
| 2026-04-23 | 36.26 | 36.26 | 35.00 | 35.67 | 3K | +0.82% |
| 2026-04-22 | 35.29 | 35.42 | 35.04 | 35.38 | 5K | +0.43% |
| 2026-04-21 | 35.81 | 36.00 | 35.21 | 35.23 | 5K | -1.40% |
| 2026-04-20 | 38.59 | 39.31 | 35.26 | 35.73 | 19K | -10.76% |
| 2026-04-17 | 40.16 | 40.40 | 39.56 | 40.04 | 4K | -0.67% |
| 2026-04-16 | 40.31 | 40.69 | 40.31 | 40.31 | 626 | 0.00% |
| 2026-04-15 | 40.16 | 41.00 | 40.16 | 40.31 | 4K | -1.68% |
| 2026-04-14 | 40.12 | 41.00 | 40.00 | 41.00 | 14K | +1.89% |
| 2026-04-13 | 39.89 | 40.40 | 39.41 | 40.24 | 6K | +0.55% |
| 2026-04-10 | 41.27 | 41.64 | 39.77 | 40.02 | 6K | -4.51% |
| 2026-04-09 | 40.90 | 42.88 | 40.47 | 41.91 | 11K | +4.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCI — Frequently Asked Questions
Quick answers to the most common questions about buying TCI stock.
How has TCI stock performed recently?
TCI declined -3.1% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TCI's all-time high price?
Transcontinental Realty Investors, Inc. reached $59.65 on 2025-12-23. The 52-week high is $59.65. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download TCI historical price data?
This page provides TCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.