Transcontinental Realty Investors, Inc. (TCI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TCI Historical Performance
Short-Term Returns
TCI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Transcontinental Realty Investors, Inc. (TCI) trades at $35.78, representing a +21.7% return over the past year. The stock has delivered a +65.3% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.65 on December 23, 2025. From this peak, TCI has corrected -40.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ARL (+15.7% 1Y), IOR (-1.5% 1Y), and NXRT (-22.7% 1Y), TCI has outperformed the peer group average. Compare TCI vs ARL →
TCI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35.56 | 35.78 | 35.19 | 35.78 | 6K | -0.58% |
| 2026-05-04 | 36.26 | 36.27 | 35.94 | 35.99 | 2K | -0.74% |
| 2026-05-01 | 36.98 | 37.15 | 36.26 | 36.26 | 3K | +2.37% |
| 2026-04-30 | 36.55 | 36.93 | 35.23 | 35.42 | 3K | -4.84% |
| 2026-04-29 | 38.24 | 38.24 | 37.03 | 37.22 | 3K | -1.12% |
| 2026-04-28 | 37.52 | 38.38 | 37.52 | 37.64 | 2K | +2.03% |
| 2026-04-27 | 36.48 | 36.89 | 36.48 | 36.89 | 2K | +0.88% |
| 2026-04-24 | 35.01 | 36.70 | 35.01 | 36.57 | 4K | +2.52% |
| 2026-04-23 | 36.26 | 36.26 | 35.00 | 35.67 | 3K | +0.82% |
| 2026-04-22 | 35.29 | 35.42 | 35.04 | 35.38 | 5K | +0.43% |
| 2026-04-21 | 35.81 | 36.00 | 35.21 | 35.23 | 5K | -1.40% |
| 2026-04-20 | 38.59 | 39.31 | 35.26 | 35.73 | 19K | -10.76% |
| 2026-04-17 | 40.16 | 40.40 | 39.56 | 40.04 | 4K | -0.67% |
| 2026-04-16 | 40.31 | 40.69 | 40.31 | 40.31 | 626 | 0.00% |
| 2026-04-15 | 40.16 | 41.00 | 40.16 | 40.31 | 4K | -1.68% |
| 2026-04-14 | 40.12 | 41.00 | 40.00 | 41.00 | 14K | +1.89% |
| 2026-04-13 | 39.89 | 40.40 | 39.41 | 40.24 | 6K | +0.55% |
| 2026-04-10 | 41.27 | 41.64 | 39.77 | 40.02 | 6K | -4.51% |
| 2026-04-09 | 40.90 | 42.88 | 40.47 | 41.91 | 11K | +4.36% |
| 2026-04-08 | 36.50 | 41.13 | 36.50 | 40.16 | 9K | +12.27% |
| 2026-04-07 | 36.69 | 37.65 | 35.77 | 35.77 | 5K | +0.96% |
| 2026-04-06 | 36.00 | 36.00 | 35.43 | 35.43 | 3K | +0.20% |
| 2026-04-02 | 33.50 | 35.50 | 33.50 | 35.36 | 14K | +1.96% |
| 2026-04-01 | 34.35 | 35.49 | 34.00 | 34.68 | 13K | -0.57% |
| 2026-03-31 | 35.15 | 35.28 | 34.36 | 34.88 | 10K | -0.80% |
| 2026-03-30 | 34.63 | 35.62 | 34.63 | 35.16 | 3K | +1.53% |
| 2026-03-27 | 33.75 | 34.75 | 33.75 | 34.63 | 13K | +1.67% |
| 2026-03-26 | 34.70 | 34.70 | 34.06 | 34.06 | 4K | -0.70% |
| 2026-03-25 | 34.79 | 34.79 | 34.00 | 34.30 | 5K | -0.55% |
| 2026-03-24 | 34.57 | 35.37 | 34.49 | 34.49 | 2K | -2.27% |
See TCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TCI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonTCI — Frequently Asked Questions
Quick answers to the most common questions about buying TCI stock.
How has TCI stock performed recently?
TCI returned +21.7% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TCI's all-time high price?
Transcontinental Realty Investors, Inc. reached $59.65 on 2025-12-23. The 52-week high is $59.65. Current 1-year return of +21.7% places the stock closer to historical peaks.
Where can I download TCI historical price data?
This page provides TCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.