Translational Development Acquisition Corp. (TDAC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
TDAC Historical Performance
Short-Term Returns
TDAC Stock Price Trajectory (2025–2026)
As of May 8, 2026, Translational Development Acquisition Corp. (TDAC) trades at $10.63, representing a +4.5% return over the past year. The stock has delivered a +6.2% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.69 on April 21, 2026. From this peak, TDAC has corrected -0.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NUVB (+136.3% 1Y), HCAI (-94.0% 1Y), and GS (+67.8% 1Y), TDAC has underperformed the peer group average. Compare TDAC vs NUVB →
TDAC Historical Price Data (2025–2026)
Showing 30 of 303 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.63 | 10.63 | 10.63 | 10.63 | 37K | -0.09% |
| 2026-05-06 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.28% |
| 2026-05-04 | 10.61 | 10.61 | 10.61 | 10.61 | 4 | -0.28% |
| 2026-05-01 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.09% |
| 2026-04-29 | 10.63 | 10.63 | 10.63 | 10.63 | 8K | -0.19% |
| 2026-04-28 | 10.65 | 10.65 | 10.65 | 10.65 | 203 | 0.00% |
| 2026-04-27 | 10.60 | 10.65 | 10.60 | 10.65 | 0 | +0.24% |
| 2026-04-24 | 10.65 | 10.65 | 10.63 | 10.63 | 0 | -0.25% |
| 2026-04-23 | 10.65 | 10.65 | 10.65 | 10.65 | 9 | +0.39% |
| 2026-04-21 | 10.66 | 10.69 | 10.61 | 10.61 | 4 | -0.75% |
| 2026-04-20 | 10.63 | 10.69 | 10.63 | 10.69 | 205 | +0.75% |
| 2026-04-17 | 10.69 | 10.69 | 10.61 | 10.61 | 267 | +0.09% |
| 2026-04-16 | 10.64 | 10.64 | 10.60 | 10.60 | 235 | 0.00% |
| 2026-04-15 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0.00% |
| 2026-04-14 | 10.60 | 10.60 | 10.60 | 10.60 | 5K | 0.00% |
| 2026-04-13 | 10.58 | 10.60 | 10.58 | 10.60 | 5K | 0.00% |
| 2026-04-10 | 10.60 | 10.60 | 10.60 | 10.60 | 17K | 0.00% |
| 2026-04-09 | 10.58 | 10.60 | 10.58 | 10.60 | 17K | 0.00% |
| 2026-04-08 | 10.58 | 10.60 | 10.58 | 10.60 | 415 | 0.00% |
| 2026-04-07 | 10.57 | 10.60 | 10.57 | 10.60 | 100 | 0.00% |
| 2026-04-06 | 10.59 | 10.60 | 10.59 | 10.60 | 2K | +0.38% |
| 2026-04-02 | 10.56 | 10.56 | 10.56 | 10.56 | 130 | -0.28% |
| 2026-04-01 | 10.60 | 10.60 | 10.59 | 10.59 | 358 | 0.00% |
| 2026-03-31 | 10.60 | 10.60 | 10.59 | 10.59 | 358 | +0.09% |
| 2026-03-30 | 10.58 | 10.59 | 10.57 | 10.58 | 358 | 0.00% |
| 2026-03-27 | 10.57 | 10.58 | 10.56 | 10.58 | 116K | +0.09% |
| 2026-03-26 | 10.57 | 10.57 | 10.56 | 10.57 | 578 | 0.00% |
| 2026-03-25 | 10.56 | 10.57 | 10.56 | 10.57 | 333 | 0.00% |
| 2026-03-24 | 10.57 | 10.57 | 10.56 | 10.57 | 307 | 0.00% |
| 2026-03-23 | 10.57 | 10.57 | 10.56 | 10.57 | 13K | +0.19% |
See TDAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TDAC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTDAC — Frequently Asked Questions
Quick answers to the most common questions about buying TDAC stock.
How has TDAC stock performed recently?
TDAC returned +4.5% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDAC's all-time high price?
Translational Development Acquisition Corp. reached $10.69 on 2026-04-21. The 52-week high is $10.69. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download TDAC historical price data?
This page provides TDAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.