Tsakos Energy Navigation Limited (TEN-PE) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
TEN-PE Historical Performance
Short-Term Returns
TEN-PE Stock Price Trajectory (2017–2026)
As of May 8, 2026, Tsakos Energy Navigation Limited (TEN-PE) trades at $26.80, representing a +2.0% return over the past year. The stock has delivered a +53.0% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.33 on February 23, 2026. From this peak, TEN-PE has corrected -1.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TNK (+76.0% 1Y), INSW (+148.2% 1Y), and DHT (+70.8% 1Y), TEN-PE has underperformed the peer group average. Compare TEN-PE vs TNK →
TEN-PE Historical Price Data (2025–2026)
Showing 30 of 2,291 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.75 | 26.83 | 26.75 | 26.80 | 2K | +0.07% |
| 2026-05-06 | 26.85 | 26.85 | 26.75 | 26.78 | 3K | -0.04% |
| 2026-05-05 | 26.74 | 26.83 | 26.74 | 26.79 | 4K | +0.34% |
| 2026-05-04 | 26.64 | 26.72 | 26.60 | 26.70 | 9K | +0.30% |
| 2026-05-01 | 26.61 | 26.66 | 26.61 | 26.62 | 1K | +0.34% |
| 2026-04-30 | 26.65 | 26.75 | 26.52 | 26.53 | 12K | -0.45% |
| 2026-04-29 | 26.60 | 26.65 | 26.60 | 26.65 | 4K | +0.23% |
| 2026-04-28 | 26.61 | 26.64 | 26.56 | 26.59 | 3K | 0.00% |
| 2026-04-27 | 26.45 | 26.65 | 26.45 | 26.59 | 8K | +0.26% |
| 2026-04-24 | 26.60 | 26.60 | 26.45 | 26.52 | 11K | +0.08% |
| 2026-04-23 | 26.63 | 26.67 | 26.46 | 26.50 | 4K | +0.23% |
| 2026-04-22 | 26.45 | 26.45 | 26.39 | 26.44 | 7K | +0.45% |
| 2026-04-21 | 26.20 | 26.37 | 26.16 | 26.32 | 31K | +0.65% |
| 2026-04-20 | 26.24 | 26.33 | 26.15 | 26.15 | 5K | -0.38% |
| 2026-04-17 | 26.35 | 26.35 | 26.25 | 26.25 | 2K | -0.38% |
| 2026-04-16 | 26.35 | 26.35 | 26.30 | 26.35 | 3K | -0.08% |
| 2026-04-15 | 26.40 | 26.40 | 26.30 | 26.37 | 7K | -0.08% |
| 2026-04-14 | 26.22 | 26.40 | 26.22 | 26.39 | 3K | +0.42% |
| 2026-04-13 | 26.30 | 26.34 | 26.28 | 26.28 | 2K | -0.08% |
| 2026-04-10 | 26.30 | 26.36 | 26.20 | 26.30 | 5K | -0.42% |
| 2026-04-09 | 26.44 | 26.44 | 26.30 | 26.41 | 5K | +0.08% |
| 2026-04-08 | 26.45 | 26.45 | 26.30 | 26.39 | 10K | +0.53% |
| 2026-04-07 | 26.25 | 26.26 | 26.11 | 26.25 | 5K | -0.08% |
| 2026-04-06 | 26.31 | 26.31 | 26.14 | 26.27 | 3K | -0.15% |
| 2026-04-02 | 26.20 | 26.39 | 26.20 | 26.31 | 4K | -0.45% |
| 2026-04-01 | 26.20 | 26.43 | 26.20 | 26.43 | 2K | +0.76% |
| 2026-03-31 | 25.85 | 26.25 | 25.85 | 26.23 | 13K | +1.47% |
| 2026-03-30 | 26.12 | 26.12 | 25.85 | 25.85 | 4K | -1.07% |
| 2026-03-27 | 26.00 | 26.25 | 25.93 | 26.13 | 2K | +0.11% |
| 2026-03-26 | 26.10 | 26.29 | 26.10 | 26.10 | 4K | -0.46% |
See TEN-PE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TEN-PE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TEN-PE vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonTEN-PE — Frequently Asked Questions
Quick answers to the most common questions about buying TEN-PE stock.
How has TEN-PE stock performed recently?
TEN-PE returned +2.0% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEN-PE's all-time high price?
Tsakos Energy Navigation Limited reached $27.33 on 2026-02-23. The 52-week high is $27.33. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download TEN-PE historical price data?
This page provides TEN-PE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.