Tsakos Energy Navigation Limited (TEN-PE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.0%
- 3M
- +0.5%
- YTD
- -0.0%
- 1Y
- +2.0%
- 3Y
- +1.9%
- 5Y
- +1.0%
Loading 10-year price history...
TEN-PE Historical Performance
TEN-PE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +1.3%
- 2018 annual price return
- -30.0%
- 2019 annual price return
- +26.9%
- 2020 annual price return
- -12.4%
- 2021 annual price return
- +13.6%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- +6.6%
- 2024 annual price return
- +0.7%
- 2025 annual price return
- +2.0%
- 2026 annual price return
- +1.3%
TEN-PE Stock Price Trajectory (2017–2026)
As of June 22, 2026, Tsakos Energy Navigation Limited (TEN-PE) trades at $26.30, representing a +2.0% return over the past year. The stock has delivered a +51.6% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.33 on February 23, 2026. From this peak, TEN-PE has corrected -3.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TNK (+59.5% 1Y), INSW (+106.3% 1Y), and DHT (+57.7% 1Y), TEN-PE has underperformed the peer group average. Compare TEN-PE vs TNK →
TEN-PE Historical Price Data · from 2017
Rows 1–50 of 2,320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26.20 | 26.30 | 26.16 | 26.30 | 203 | 0.00% |
| 2026-06-17 | 26.20 | 26.30 | 26.16 | 26.30 | 5K | -0.19% |
| 2026-06-16 | 26.15 | 26.35 | 26.01 | 26.35 | 4K | +0.96% |
| 2026-06-15 | 26.00 | 26.10 | 26.00 | 26.10 | 2K | +0.97% |
| 2026-06-12 | 25.90 | 25.98 | 25.81 | 25.85 | 4K | -0.19% |
| 2026-06-11 | 26.14 | 26.14 | 25.87 | 25.90 | 6K | -0.38% |
| 2026-06-10 | 26.08 | 26.11 | 26.00 | 26.00 | 3K | 0.00% |
| 2026-06-09 | 26.18 | 26.18 | 26.00 | 26.00 | 4K | -0.71% |
| 2026-06-08 | 26.00 | 26.32 | 26.00 | 26.18 | 4K | +0.52% |
| 2026-06-05 | 26.25 | 26.25 | 26.05 | 26.05 | 5K | -0.38% |
| 2026-06-04 | 26.15 | 26.24 | 26.15 | 26.15 | 4K | -0.21% |
| 2026-06-03 | 26.15 | 26.24 | 26.15 | 26.20 | 5K | -0.02% |
| 2026-06-02 | 26.11 | 26.21 | 26.10 | 26.21 | 5K | +0.08% |
| 2026-06-01 | 26.10 | 26.22 | 26.10 | 26.19 | 2K | +0.27% |
| 2026-05-29 | 26.20 | 26.25 | 26.10 | 26.12 | 5K | -0.34% |
| 2026-05-28 | 26.16 | 26.22 | 26.08 | 26.21 | 5K | -0.15% |
| 2026-05-27 | 26.39 | 26.39 | 26.20 | 26.25 | 5K | -0.46% |
| 2026-05-26 | 26.24 | 26.37 | 26.03 | 26.37 | 9K | +0.65% |
| 2026-05-22 | 26.24 | 26.24 | 26.13 | 26.20 | 14K | -1.88% |
| 2026-05-21 | 26.76 | 26.77 | 26.69 | 26.70 | 9K | -0.22% |
| 2026-05-20 | 26.69 | 26.82 | 26.66 | 26.76 | 6K | +0.07% |
| 2026-05-19 | 26.83 | 26.83 | 26.74 | 26.74 | 798 | -0.34% |
| 2026-05-18 | 26.78 | 26.83 | 26.75 | 26.83 | 7K | +0.22% |
| 2026-05-15 | 26.84 | 26.84 | 26.75 | 26.77 | 4K | -0.26% |
| 2026-05-14 | 26.82 | 26.84 | 26.75 | 26.84 | 3K | +0.07% |
| 2026-05-13 | 26.82 | 26.82 | 26.73 | 26.82 | 3K | -0.04% |
| 2026-05-12 | 26.75 | 26.83 | 26.69 | 26.83 | 1K | +0.68% |
| 2026-05-11 | 26.83 | 26.84 | 26.65 | 26.65 | 7K | -0.52% |
| 2026-05-08 | 26.84 | 26.84 | 26.70 | 26.79 | 734 | -0.04% |
| 2026-05-07 | 26.75 | 26.83 | 26.75 | 26.80 | 2K | +0.07% |
| 2026-05-06 | 26.85 | 26.85 | 26.75 | 26.78 | 3K | -0.04% |
| 2026-05-05 | 26.74 | 26.83 | 26.74 | 26.79 | 4K | +0.34% |
| 2026-05-04 | 26.64 | 26.72 | 26.60 | 26.70 | 9K | +0.30% |
| 2026-05-01 | 26.61 | 26.66 | 26.61 | 26.62 | 1K | +0.34% |
| 2026-04-30 | 26.65 | 26.75 | 26.52 | 26.53 | 12K | -0.45% |
| 2026-04-29 | 26.60 | 26.65 | 26.60 | 26.65 | 4K | +0.23% |
| 2026-04-28 | 26.61 | 26.64 | 26.56 | 26.59 | 3K | 0.00% |
| 2026-04-27 | 26.45 | 26.65 | 26.45 | 26.59 | 8K | +0.26% |
| 2026-04-24 | 26.60 | 26.60 | 26.45 | 26.52 | 11K | +0.08% |
| 2026-04-23 | 26.63 | 26.67 | 26.46 | 26.50 | 4K | +0.23% |
| 2026-04-22 | 26.45 | 26.45 | 26.39 | 26.44 | 7K | +0.45% |
| 2026-04-21 | 26.20 | 26.37 | 26.16 | 26.32 | 31K | +0.65% |
| 2026-04-20 | 26.24 | 26.33 | 26.15 | 26.15 | 5K | -0.38% |
| 2026-04-17 | 26.35 | 26.35 | 26.25 | 26.25 | 2K | -0.38% |
| 2026-04-16 | 26.35 | 26.35 | 26.30 | 26.35 | 3K | -0.08% |
| 2026-04-15 | 26.40 | 26.40 | 26.30 | 26.37 | 7K | -0.08% |
| 2026-04-14 | 26.22 | 26.40 | 26.22 | 26.39 | 3K | +0.42% |
| 2026-04-13 | 26.30 | 26.34 | 26.28 | 26.28 | 2K | -0.08% |
| 2026-04-10 | 26.30 | 26.36 | 26.20 | 26.30 | 5K | -0.42% |
| 2026-04-09 | 26.44 | 26.44 | 26.30 | 26.41 | 5K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEN-PE — Frequently Asked Questions
Quick answers to the most common questions about buying TEN-PE stock.
How has TEN-PE stock performed recently?
TEN-PE returned +2.0% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TEN-PE's all-time high price?
Tsakos Energy Navigation Limited reached $27.33 on 2026-02-23. The 52-week high is $27.33. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download TEN-PE historical price data?
This page provides TEN-PE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.