The Hanover Insurance Group, Inc. (THG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
THG Historical Performance
Short-Term Returns
THG Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Hanover Insurance Group, Inc. (THG) trades at $186.27, representing a +11.5% return over the past year. The stock has delivered a +43.2% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $191.66 on April 30, 2026. From this peak, THG has corrected -2.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CNA (-9.5% 1Y), HIG (+3.8% 1Y), and WRB (-9.0% 1Y), THG has underperformed the peer group average. Compare THG vs CNA →
THG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 186.25 | 188.22 | 185.56 | 186.27 | 190K | -0.05% |
| 2026-05-06 | 184.72 | 188.00 | 184.72 | 186.37 | 325K | +0.94% |
| 2026-05-05 | 182.68 | 185.88 | 182.68 | 184.63 | 280K | +0.74% |
| 2026-05-04 | 185.78 | 188.37 | 182.68 | 183.28 | 305K | -1.91% |
| 2026-05-01 | 189.30 | 189.73 | 186.51 | 186.84 | 294K | -0.45% |
| 2026-04-30 | 191.66 | 191.66 | 181.74 | 187.69 | 374K | +5.73% |
| 2026-04-29 | 180.53 | 180.53 | 177.38 | 177.51 | 276K | -1.77% |
| 2026-04-28 | 180.93 | 182.34 | 179.50 | 180.71 | 190K | +0.84% |
| 2026-04-27 | 177.04 | 181.19 | 177.04 | 179.20 | 170K | +0.94% |
| 2026-04-24 | 181.24 | 181.24 | 177.15 | 177.54 | 225K | -2.38% |
| 2026-04-23 | 179.33 | 182.67 | 178.65 | 181.87 | 245K | +1.67% |
| 2026-04-22 | 178.44 | 180.13 | 177.41 | 178.88 | 226K | -1.00% |
| 2026-04-21 | 180.58 | 181.44 | 178.59 | 180.69 | 184K | +0.39% |
| 2026-04-20 | 181.77 | 183.63 | 179.75 | 179.99 | 204K | -1.02% |
| 2026-04-17 | 178.57 | 182.59 | 178.57 | 181.85 | 202K | +1.96% |
| 2026-04-16 | 176.81 | 178.77 | 175.49 | 178.35 | 238K | +0.68% |
| 2026-04-15 | 179.97 | 179.97 | 177.00 | 177.15 | 214K | -0.72% |
| 2026-04-14 | 178.23 | 180.49 | 177.88 | 178.43 | 217K | -0.51% |
| 2026-04-13 | 176.48 | 179.90 | 176.19 | 179.35 | 324K | +1.45% |
| 2026-04-10 | 179.88 | 180.57 | 175.16 | 176.78 | 262K | -1.72% |
| 2026-04-09 | 177.86 | 182.40 | 177.86 | 179.87 | 287K | +0.69% |
| 2026-04-08 | 177.34 | 179.27 | 175.89 | 178.63 | 355K | +1.73% |
| 2026-04-07 | 174.85 | 177.56 | 173.12 | 175.59 | 316K | +0.16% |
| 2026-04-06 | 174.57 | 175.81 | 173.09 | 175.31 | 318K | -0.45% |
| 2026-04-02 | 172.67 | 176.18 | 171.54 | 176.10 | 317K | +2.20% |
| 2026-04-01 | 172.92 | 173.50 | 171.00 | 172.31 | 342K | -0.60% |
| 2026-03-31 | 174.22 | 174.80 | 171.88 | 173.35 | 329K | +0.44% |
| 2026-03-30 | 170.80 | 172.87 | 170.03 | 172.59 | 244K | +1.90% |
| 2026-03-27 | 171.49 | 172.44 | 169.00 | 169.38 | 269K | -1.68% |
| 2026-03-26 | 170.15 | 172.62 | 170.15 | 172.28 | 256K | +1.04% |
See THG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs THG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare THG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTHG — Frequently Asked Questions
Quick answers to the most common questions about buying THG stock.
How has THG stock performed recently?
THG returned +11.5% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THG's all-time high price?
The Hanover Insurance Group, Inc. reached $191.66 on 2026-04-30. The 52-week high is $191.66. Current 1-year return of +11.5% places the stock closer to historical peaks.
Where can I download THG historical price data?
This page provides THG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.