The Hanover Insurance Group, Inc. (THG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -3.4%
- 3M
- -1.0%
- YTD
- +22.5%
- 1Y
- +20.5%
- 3Y
- +25.9%
- 5Y
- +11.0%
Loading 10-year price history...
THG Historical Performance
THG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.1%
- 2003 annual price return
- +205.0%
- 2004 annual price return
- +6.5%
- 2005 annual price return
- +28.3%
- 2006 annual price return
- +13.5%
- 2007 annual price return
- -6.7%
- 2008 annual price return
- -4.6%
- 2009 annual price return
- +4.0%
- 2010 annual price return
- +4.7%
- 2011 annual price return
- -25.8%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +52.4%
- 2014 annual price return
- +21.4%
- 2015 annual price return
- +15.1%
- 2016 annual price return
- +13.9%
- 2017 annual price return
- +18.5%
- 2018 annual price return
- +9.4%
- 2019 annual price return
- +18.5%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +14.4%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- +19.9%
- 2026 annual price return
- +29.9%
THG Stock Price Trajectory (1995–2026)
As of October 3, 2026, The Hanover Insurance Group, Inc. (THG) trades at $219.43, representing a +20.5% return over the past year. The stock has delivered a +81.3% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $236.07 on August 3, 2026. From this peak, THG has corrected -7.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CNA (+0.4% 1Y), HIG (-5.2% 1Y), and WRB (-9.5% 1Y), THG has outperformed the peer group average. Compare THG vs CNA →
THG Historical Price Data · from 1995
Rows 1–50 of 7,795| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 217.22 | 221.07 | 216.73 | 219.43 | 318K | +1.15% |
| 2026-10-01 | 214.00 | 218.32 | 213.63 | 216.94 | 280K | +1.32% |
| 2026-09-30 | 217.72 | 219.49 | 214.09 | 214.12 | 303K | -1.76% |
| 2026-09-29 | 216.64 | 218.26 | 215.51 | 217.96 | 183K | +0.18% |
| 2026-09-28 | 218.23 | 219.31 | 215.24 | 217.57 | 264K | +0.06% |
| 2026-09-25 | 218.47 | 218.49 | 216.30 | 217.44 | 213K | -0.22% |
| 2026-09-24 | 217.60 | 220.84 | 217.60 | 217.93 | 238K | +0.17% |
| 2026-09-23 | 217.91 | 222.25 | 217.57 | 217.57 | 230K | -0.38% |
| 2026-09-22 | 220.51 | 222.53 | 218.03 | 218.41 | 528K | -2.15% |
| 2026-09-21 | 227.82 | 228.62 | 222.93 | 223.21 | 345K | -1.80% |
| 2026-09-18 | 228.66 | 228.66 | 225.62 | 227.31 | 949K | -0.81% |
| 2026-09-17 | 232.43 | 232.43 | 229.17 | 229.17 | 323K | -1.12% |
| 2026-09-16 | 230.35 | 234.41 | 230.05 | 231.76 | 416K | -0.46% |
| 2026-09-15 | 230.98 | 233.19 | 229.58 | 232.83 | 305K | +0.71% |
| 2026-09-14 | 228.07 | 233.07 | 228.07 | 231.19 | 323K | +2.37% |
| 2026-09-11 | 224.75 | 226.38 | 222.69 | 225.84 | 341K | +0.82% |
| 2026-09-10 | 228.23 | 228.65 | 223.40 | 224.01 | 215K | +0.05% |
| 2026-09-09 | 222.18 | 225.09 | 221.84 | 223.90 | 237K | -0.26% |
| 2026-09-08 | 224.36 | 227.63 | 224.36 | 224.48 | 228K | -1.71% |
| 2026-09-04 | 233.28 | 233.28 | 228.19 | 228.38 | 209K | -1.42% |
| 2026-09-03 | 229.27 | 232.00 | 226.93 | 231.68 | 244K | +2.01% |
| 2026-09-02 | 226.96 | 228.66 | 226.05 | 227.12 | 236K | +0.53% |
| 2026-09-01 | 227.35 | 228.47 | 225.09 | 225.92 | 192K | -0.08% |
| 2026-08-31 | 227.20 | 227.32 | 225.67 | 226.11 | 206K | -0.69% |
| 2026-08-28 | 228.73 | 228.73 | 226.67 | 227.67 | 173K | 0.00% |
| 2026-08-27 | 227.37 | 228.56 | 224.52 | 227.66 | 236K | -0.33% |
| 2026-08-26 | 226.82 | 229.84 | 226.82 | 228.41 | 278K | +0.57% |
| 2026-08-25 | 227.32 | 228.98 | 225.73 | 227.12 | 210K | -0.15% |
| 2026-08-24 | 224.30 | 229.28 | 224.28 | 227.47 | 449K | +1.93% |
| 2026-08-21 | 223.67 | 224.82 | 222.68 | 223.16 | 207K | +0.02% |
| 2026-08-20 | 218.35 | 224.26 | 217.00 | 223.11 | 339K | +1.92% |
| 2026-08-19 | 222.95 | 222.95 | 218.89 | 218.91 | 321K | -1.47% |
| 2026-08-18 | 223.30 | 225.74 | 221.97 | 222.17 | 411K | +0.03% |
| 2026-08-17 | 225.00 | 226.38 | 221.53 | 222.10 | 268K | -1.42% |
| 2026-08-14 | 223.73 | 225.38 | 222.66 | 225.29 | 287K | +0.94% |
| 2026-08-13 | 224.00 | 224.60 | 220.89 | 223.19 | 238K | +0.45% |
| 2026-08-12 | 220.12 | 224.61 | 219.24 | 222.18 | 320K | +0.11% |
| 2026-08-11 | 224.56 | 225.96 | 221.92 | 221.94 | 282K | -1.69% |
| 2026-08-10 | 227.58 | 229.04 | 224.91 | 225.75 | 203K | -1.45% |
| 2026-08-07 | 229.00 | 231.32 | 227.06 | 229.08 | 148K | -1.03% |
| 2026-08-06 | 230.55 | 232.96 | 228.71 | 231.46 | 211K | +1.02% |
| 2026-08-05 | 229.24 | 231.69 | 227.83 | 229.12 | 302K | +0.47% |
| 2026-08-04 | 230.14 | 231.19 | 226.90 | 228.04 | 366K | -1.85% |
| 2026-08-03 | 232.58 | 236.07 | 231.29 | 232.33 | 265K | -0.13% |
| 2026-07-31 | 228.56 | 233.18 | 228.33 | 232.63 | 457K | +1.10% |
| 2026-07-30 | 232.44 | 232.76 | 226.15 | 230.09 | 528K | -0.97% |
| 2026-07-29 | 226.51 | 235.16 | 223.02 | 232.34 | 517K | +3.65% |
| 2026-07-28 | 220.41 | 224.69 | 220.41 | 224.15 | 320K | +2.11% |
| 2026-07-27 | 217.67 | 221.19 | 217.67 | 219.52 | 313K | +0.65% |
| 2026-07-24 | 214.48 | 218.12 | 214.05 | 218.11 | 241K | +1.86% |
THG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THG — Frequently Asked Questions
Quick answers to the most common questions about buying THG stock.
How has THG stock performed recently?
THG returned +20.5% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THG's all-time high price?
The Hanover Insurance Group, Inc. reached $236.07 on 2026-08-03. The 52-week high is $236.07. Current 1-year return of +20.5% places the stock closer to historical peaks.
Where can I download THG historical price data?
This page provides THG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.