The Hanover Insurance Group, Inc. (THG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +0.2%
- 3M
- +16.1%
- YTD
- +10.5%
- 1Y
- +18.6%
- 3Y
- +20.2%
- 5Y
- +8.8%
Loading 10-year price history...
THG Historical Performance
THG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.1%
- 2003 annual price return
- +205.0%
- 2004 annual price return
- +6.5%
- 2005 annual price return
- +28.3%
- 2006 annual price return
- +13.5%
- 2007 annual price return
- -6.7%
- 2008 annual price return
- -4.6%
- 2009 annual price return
- +4.0%
- 2010 annual price return
- +4.7%
- 2011 annual price return
- -25.8%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +52.4%
- 2014 annual price return
- +21.4%
- 2015 annual price return
- +15.1%
- 2016 annual price return
- +13.9%
- 2017 annual price return
- +18.5%
- 2018 annual price return
- +9.4%
- 2019 annual price return
- +18.5%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +14.4%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- +19.9%
- 2026 annual price return
- +0.9%
THG Stock Price Trajectory (1995–2026)
As of June 21, 2026, The Hanover Insurance Group, Inc. (THG) trades at $197.93, representing a +18.6% return over the past year. The stock has delivered a +65.4% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $201.45 on June 16, 2026. From this peak, THG has corrected -1.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CNA (-1.3% 1Y), HIG (+2.7% 1Y), and WRB (-7.7% 1Y), THG has outperformed the peer group average. Compare THG vs CNA →
THG Historical Price Data · from 1995
Rows 1–50 of 7,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 201.13 | 201.13 | 197.00 | 197.93 | 212K | -0.87% |
| 2026-06-17 | 198.41 | 201.36 | 197.63 | 199.67 | 234K | +0.24% |
| 2026-06-16 | 199.81 | 201.45 | 198.43 | 199.20 | 286K | +0.47% |
| 2026-06-15 | 196.54 | 199.58 | 196.01 | 198.27 | 136K | +0.31% |
| 2026-06-12 | 195.64 | 198.50 | 195.64 | 197.65 | 303K | +0.81% |
| 2026-06-11 | 198.34 | 199.37 | 196.07 | 196.07 | 315K | -0.67% |
| 2026-06-10 | 194.16 | 197.97 | 194.03 | 197.39 | 219K | +2.58% |
| 2026-06-09 | 191.99 | 194.44 | 191.46 | 192.43 | 304K | +0.82% |
| 2026-06-08 | 192.30 | 192.31 | 190.44 | 190.87 | 297K | -1.20% |
| 2026-06-05 | 190.22 | 194.06 | 190.22 | 193.19 | 213K | +3.32% |
| 2026-06-04 | 189.18 | 191.10 | 186.78 | 186.99 | 220K | +0.34% |
| 2026-06-03 | 187.74 | 188.21 | 184.93 | 186.35 | 310K | -0.37% |
| 2026-06-02 | 185.60 | 189.06 | 185.52 | 187.04 | 332K | +1.05% |
| 2026-06-01 | 185.77 | 187.46 | 184.69 | 185.10 | 313K | -0.59% |
| 2026-05-29 | 186.72 | 189.35 | 186.16 | 186.20 | 250K | -0.64% |
| 2026-05-28 | 190.64 | 193.59 | 187.22 | 187.39 | 351K | -2.27% |
| 2026-05-27 | 196.98 | 197.43 | 190.63 | 191.75 | 267K | -2.10% |
| 2026-05-26 | 195.06 | 198.98 | 194.28 | 195.87 | 238K | +0.38% |
| 2026-05-22 | 194.61 | 196.81 | 192.97 | 195.13 | 32K | -0.23% |
| 2026-05-21 | 193.59 | 195.86 | 191.37 | 195.58 | 266K | +0.52% |
| 2026-05-20 | 194.43 | 195.44 | 192.04 | 194.56 | 256K | +0.40% |
| 2026-05-19 | 194.55 | 197.01 | 193.02 | 193.79 | 210K | -1.90% |
| 2026-05-18 | 195.42 | 199.59 | 195.36 | 197.54 | 393K | +1.49% |
| 2026-05-15 | 192.30 | 195.74 | 192.24 | 194.64 | 308K | +1.44% |
| 2026-05-14 | 191.97 | 192.69 | 191.12 | 191.87 | 210K | +1.36% |
| 2026-05-13 | 188.61 | 190.79 | 186.66 | 189.30 | 263K | -0.15% |
| 2026-05-12 | 190.94 | 191.31 | 188.27 | 189.59 | 247K | -0.16% |
| 2026-05-11 | 189.32 | 190.62 | 188.97 | 189.89 | 261K | +0.40% |
| 2026-05-08 | 187.16 | 189.22 | 184.78 | 189.14 | 261K | +1.54% |
| 2026-05-07 | 186.25 | 188.22 | 185.56 | 186.27 | 190K | -0.05% |
| 2026-05-06 | 184.72 | 188.00 | 184.72 | 186.37 | 325K | +0.94% |
| 2026-05-05 | 182.68 | 185.88 | 182.68 | 184.63 | 280K | +0.74% |
| 2026-05-04 | 185.78 | 188.37 | 182.68 | 183.28 | 305K | -1.91% |
| 2026-05-01 | 189.30 | 189.73 | 186.51 | 186.84 | 294K | -0.45% |
| 2026-04-30 | 191.66 | 191.66 | 181.74 | 187.69 | 374K | +5.73% |
| 2026-04-29 | 180.53 | 180.53 | 177.38 | 177.51 | 276K | -1.77% |
| 2026-04-28 | 180.93 | 182.34 | 179.50 | 180.71 | 190K | +0.84% |
| 2026-04-27 | 177.04 | 181.19 | 177.04 | 179.20 | 170K | +0.94% |
| 2026-04-24 | 181.24 | 181.24 | 177.15 | 177.54 | 225K | -2.38% |
| 2026-04-23 | 179.33 | 182.67 | 178.65 | 181.87 | 245K | +1.67% |
| 2026-04-22 | 178.44 | 180.13 | 177.41 | 178.88 | 226K | -1.00% |
| 2026-04-21 | 180.58 | 181.44 | 178.59 | 180.69 | 184K | +0.39% |
| 2026-04-20 | 181.77 | 183.63 | 179.75 | 179.99 | 204K | -1.02% |
| 2026-04-17 | 178.57 | 182.59 | 178.57 | 181.85 | 202K | +1.96% |
| 2026-04-16 | 176.81 | 178.77 | 175.49 | 178.35 | 238K | +0.68% |
| 2026-04-15 | 179.97 | 179.97 | 177.00 | 177.15 | 214K | -0.72% |
| 2026-04-14 | 178.23 | 180.49 | 177.88 | 178.43 | 217K | -0.51% |
| 2026-04-13 | 176.48 | 179.90 | 176.19 | 179.35 | 324K | +1.45% |
| 2026-04-10 | 179.88 | 180.57 | 175.16 | 176.78 | 262K | -1.72% |
| 2026-04-09 | 177.86 | 182.40 | 177.86 | 179.87 | 287K | +0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THG — Frequently Asked Questions
Quick answers to the most common questions about buying THG stock.
How has THG stock performed recently?
THG returned +18.6% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THG's all-time high price?
The Hanover Insurance Group, Inc. reached $201.45 on 2026-06-16. The 52-week high is $201.45. Current 1-year return of +18.6% places the stock closer to historical peaks.
Where can I download THG historical price data?
This page provides THG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.