International Tower Hill Mines Ltd. (THM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
THM Historical Performance
Short-Term Returns
THM Stock Price Trajectory (2011–2026)
As of May 8, 2026, International Tower Hill Mines Ltd. (THM) trades at $2.55, representing a +192.0% return over the past year. The stock has delivered a +129.0% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.49 on April 6, 2011. From this peak, THM has corrected -75.7%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers USAU (+57.3% 1Y), GORO (+143.4% 1Y), and HYMC (+1046.9% 1Y), THM has underperformed the peer group average. Compare THM vs USAU →
THM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.58 | 2.70 | 2.50 | 2.55 | 1.41M | +2.00% |
| 2026-05-06 | 2.41 | 2.56 | 2.39 | 2.50 | 1.19M | +10.62% |
| 2026-05-05 | 2.37 | 2.37 | 2.25 | 2.26 | 986K | -2.59% |
| 2026-05-04 | 2.33 | 2.38 | 2.30 | 2.32 | 1.14M | -1.28% |
| 2026-05-01 | 2.34 | 2.38 | 2.29 | 2.35 | 813K | 0.00% |
| 2026-04-30 | 2.36 | 2.42 | 2.27 | 2.35 | 1.29M | +3.98% |
| 2026-04-29 | 2.31 | 2.31 | 2.18 | 2.26 | 1.01M | -0.88% |
| 2026-04-28 | 2.34 | 2.43 | 2.27 | 2.28 | 1.00M | -7.32% |
| 2026-04-27 | 2.62 | 2.62 | 2.42 | 2.46 | 1.12M | -6.46% |
| 2026-04-24 | 2.52 | 2.64 | 2.48 | 2.63 | 1.51M | +3.95% |
| 2026-04-23 | 2.60 | 2.67 | 2.46 | 2.53 | 1.12M | -3.80% |
| 2026-04-22 | 2.63 | 2.73 | 2.53 | 2.63 | 1.87M | +4.37% |
| 2026-04-21 | 2.75 | 2.77 | 2.51 | 2.52 | 1.46M | -2.33% |
| 2026-04-20 | 2.60 | 2.60 | 2.52 | 2.58 | 784K | -1.53% |
| 2026-04-17 | 2.62 | 2.77 | 2.60 | 2.62 | 1.05M | +2.34% |
| 2026-04-16 | 2.60 | 2.65 | 2.54 | 2.56 | 1.11M | 0.00% |
| 2026-04-15 | 2.58 | 2.61 | 2.50 | 2.56 | 796K | -0.39% |
| 2026-04-14 | 2.63 | 2.63 | 2.55 | 2.57 | 684K | +1.98% |
| 2026-04-13 | 2.53 | 2.57 | 2.44 | 2.52 | 1.41M | -3.08% |
| 2026-04-10 | 2.67 | 2.68 | 2.55 | 2.60 | 892K | -1.52% |
| 2026-04-09 | 2.48 | 2.65 | 2.46 | 2.64 | 941K | +7.32% |
| 2026-04-08 | 2.54 | 2.58 | 2.35 | 2.46 | 1.37M | +5.58% |
| 2026-04-07 | 2.36 | 2.36 | 2.25 | 2.33 | 745K | -0.85% |
| 2026-04-06 | 2.37 | 2.39 | 2.31 | 2.35 | 573K | +0.43% |
| 2026-04-02 | 2.20 | 2.38 | 2.17 | 2.34 | 860K | -2.09% |
| 2026-04-01 | 2.38 | 2.52 | 2.31 | 2.39 | 1.13M | +3.91% |
| 2026-03-31 | 2.18 | 2.30 | 2.13 | 2.30 | 927K | +9.52% |
| 2026-03-30 | 2.20 | 2.20 | 2.03 | 2.10 | 1.04M | -0.47% |
| 2026-03-27 | 2.08 | 2.18 | 2.01 | 2.11 | 884K | +2.93% |
| 2026-03-26 | 2.11 | 2.19 | 2.04 | 2.05 | 742K | -5.09% |
See THM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs THM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare THM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonTHM — Frequently Asked Questions
Quick answers to the most common questions about buying THM stock.
How has THM stock performed recently?
THM returned +192.0% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THM's all-time high price?
International Tower Hill Mines Ltd. reached $10.49 on 2011-04-06. The 52-week high is $3.65. Current 1-year return of +192.0% places the stock closer to historical peaks.
Where can I download THM historical price data?
This page provides THM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.