International Tower Hill Mines Ltd. (THM) Stock Price History

Historical prices from 2006 to 2026

$2.22+0.01 (+0.45%)close Jun 22

Returns

1M: -7.1%
3M: +0.9%
YTD: +16.9%
1Y: +146.9%
3Y: +73.3%
5Y: +16.7%

ATH$10.49Apr 2011-78.8%

ATL$0.12Oct 2006pre-split

Avg Vol (50D)960K/ day

52-Week Range$0.83 — $3.65

LowCurrent: $2.22High

Loading 10-year price history...

THM Historical Performance

1 YearTotal Return

+146.9%

Price: +146.9%

3 YearsTotal Return

+420.1%

CAGR: +73.3%

Price: +420.1%

5 YearsTotal Return

+116.7%

CAGR: +16.7%

Price: +116.7%

YTD

+16.9%

THM Annual Returns

Year-by-year price performance · 2006–2026

Best+433.1%2009

Worst-95.2%2006

Up years9/21

2006-95.2%

2007-25.1%

2008-30.8%

2009+433.1%

2010+38.5%

2011-56.4%

2012-52.3%

2013-82.6%

2014-0.9%

2015-52.5%

2016+188.1%

2017-26.9%

2018+13.0%

2019+3.8%

2020+156.5%

2021-50.0%

2022-43.7%

2023+32.8%

2024-26.5%

2025+294.9%

2026+85.7%

2006 annual price return: -95.2%
2007 annual price return: -25.1%
2008 annual price return: -30.8%
2009 annual price return: +433.1%
2010 annual price return: +38.5%
2011 annual price return: -56.4%
2012 annual price return: -52.3%
2013 annual price return: -82.6%
2014 annual price return: -0.9%
2015 annual price return: -52.5%
2016 annual price return: +188.1%
2017 annual price return: -26.9%
2018 annual price return: +13.0%
2019 annual price return: +3.8%
2020 annual price return: +156.5%
2021 annual price return: -50.0%
2022 annual price return: -43.7%
2023 annual price return: +32.8%
2024 annual price return: -26.5%
2025 annual price return: +294.9%
2026 annual price return: +85.7%

LessMore

THM Stock Price Trajectory (2006–2026)

As of June 23, 2026, International Tower Hill Mines Ltd. (THM) trades at $2.22, representing a +146.9% return over the past year. The stock has delivered a +116.7% total return over five years (+16.7% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $10.49 on April 6, 2011. From this peak, THM has corrected -78.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.

When compared to Basic Materials sector peers USAU (+30.0% 1Y), GORO (+115.3% 1Y), and HYMC (+736.3% 1Y), THM has underperformed the peer group average. Compare THM vs USAU →

THM Historical Price Data · from 2006

Rows 1–50 of 4,971

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	2.15	2.23	2.14	2.22	584K	+0.45%
2026-06-18	2.24	2.31	2.17	2.21	896K	0.00%
2026-06-17	2.34	2.40	2.21	2.21	590K	-4.74%
2026-06-16	2.31	2.37	2.25	2.32	752K	+3.11%
2026-06-15	2.28	2.34	2.24	2.25	136K	+6.64%
2026-06-12	2.06	2.12	2.02	2.11	724K	+2.93%
2026-06-11	1.92	2.05	1.89	2.05	1.23M	+8.47%
2026-06-10	1.98	2.04	1.89	1.89	1.09M	-8.25%
2026-06-09	2.15	2.18	1.95	2.06	1.47M	-2.83%
2026-06-08	2.12	2.18	2.10	2.12	614K	+0.95%
2026-06-05	2.38	2.38	2.09	2.10	1.22M	-15.66%
2026-06-04	2.51	2.55	2.45	2.49	487K	+0.40%
2026-06-03	2.61	2.61	2.47	2.48	361K	-6.06%
2026-06-02	2.66	2.69	2.58	2.64	658K	+0.76%
2026-06-01	2.62	2.65	2.50	2.62	875K	-3.32%
2026-05-29	2.56	2.73	2.50	2.71	917K	+6.69%
2026-05-28	2.50	2.59	2.42	2.54	613K	+1.20%
2026-05-27	2.40	2.55	2.40	2.51	1.11M	+1.21%
2026-05-26	2.43	2.49	2.41	2.48	614K	+3.77%
2026-05-22	2.46	2.47	2.38	2.39	3K	-3.63%
2026-05-21	2.39	2.48	2.36	2.48	718K	+1.64%
2026-05-20	2.36	2.48	2.35	2.44	683K	+3.83%
2026-05-19	2.35	2.39	2.28	2.35	1.62M	-1.26%
2026-05-18	2.51	2.55	2.35	2.38	1.15M	-4.42%
2026-05-15	2.48	2.57	2.42	2.49	965K	-6.74%
2026-05-14	2.75	2.75	2.62	2.67	642K	-4.30%
2026-05-13	2.82	2.90	2.68	2.79	702K	-1.76%
2026-05-12	2.80	2.88	2.62	2.84	1.08M	+1.07%
2026-05-11	2.62	2.88	2.62	2.81	2.05M	+10.63%
2026-05-08	2.57	2.64	2.50	2.54	719K	-0.39%
2026-05-07	2.58	2.70	2.50	2.55	1.41M	+2.00%
2026-05-06	2.41	2.56	2.39	2.50	1.19M	+10.62%
2026-05-05	2.37	2.37	2.25	2.26	986K	-2.59%
2026-05-04	2.33	2.38	2.30	2.32	1.14M	-1.28%
2026-05-01	2.34	2.38	2.29	2.35	813K	0.00%
2026-04-30	2.36	2.42	2.27	2.35	1.29M	+3.98%
2026-04-29	2.31	2.31	2.18	2.26	1.01M	-0.88%
2026-04-28	2.34	2.43	2.27	2.28	1.00M	-7.32%
2026-04-27	2.62	2.62	2.42	2.46	1.12M	-6.46%
2026-04-24	2.52	2.64	2.48	2.63	1.51M	+3.95%
2026-04-23	2.60	2.67	2.46	2.53	1.12M	-3.80%
2026-04-22	2.63	2.73	2.53	2.63	1.87M	+4.37%
2026-04-21	2.75	2.77	2.51	2.52	1.46M	-2.33%
2026-04-20	2.60	2.60	2.52	2.58	784K	-1.53%
2026-04-17	2.62	2.77	2.60	2.62	1.05M	+2.34%
2026-04-16	2.60	2.65	2.54	2.56	1.11M	0.00%
2026-04-15	2.58	2.61	2.50	2.56	796K	-0.39%
2026-04-14	2.63	2.63	2.55	2.57	684K	+1.98%
2026-04-13	2.53	2.57	2.44	2.52	1.41M	-3.08%
2026-04-10	2.67	2.68	2.55	2.60	892K	-1.52%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

THM — Frequently Asked Questions

Quick answers to the most common questions about buying THM stock.

How has THM stock performed recently?

THM returned +146.9% over the past year, beating its 5-year annualized CAGR of +16.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is THM's all-time high price?

International Tower Hill Mines Ltd. reached $10.49 on 2011-04-06. The 52-week high is $3.65. Current 1-year return of +146.9% places the stock closer to historical peaks.

Where can I download THM historical price data?

This page provides THM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.

THM Stock Price Trajectory (2006–2026)

When compared to Basic Materials sector peers USAU (+30.0% 1Y), GORO (+115.3% 1Y), and HYMC (+736.3% 1Y), THM has underperformed the peer group average. Compare THM vs USAU →

Date

Open

High

Low

Volume

Change %

2026-06-22

2.15

2.23

2.14

2.22

584K

+0.45%

2026-06-18

2.24

2.31

2.17

2.21

896K

0.00%

2026-06-17

2.34

2.40

2.21

590K

-4.74%

2026-06-16

2.31

2.37

2.25

2.32

752K

+3.11%

2026-06-15

2.28

2.34

2.24

2.25

136K

+6.64%

2026-06-12

2.06

2.12

2.02

2.11

724K

+2.93%

2026-06-11

1.92

2.05

1.89

2.05

1.23M

+8.47%

2026-06-10

1.98

2.04

1.89

1.09M

-8.25%

2026-06-09

2.15

2.18

1.95

2.06

1.47M

-2.83%

2026-06-08

2.12

2.18

2.10

2.12

614K

+0.95%

2026-06-05

2.38

2.09

2.10

1.22M

-15.66%

2026-06-04

2.51

2.55

2.45

2.49

487K

+0.40%

2026-06-03

2.61

2.47

2.48

361K

-6.06%

2026-06-02

2.66

2.69

2.58

2.64

658K

+0.76%

2026-06-01

2.62

2.65

2.50

2.62

875K

-3.32%

2026-05-29

2.56

2.73

2.50

2.71

917K

+6.69%

2026-05-28

2.50

2.59

2.42

2.54

613K

+1.20%

2026-05-27

2.40

2.55

2.40

2.51

1.11M

+1.21%

2026-05-26

2.43

2.49

2.41

2.48

614K

+3.77%

2026-05-22

2.46

2.47

2.38

2.39

-3.63%

2026-05-21

2.39

2.48

2.36

2.48

718K

+1.64%

2026-05-20

2.36

2.48

2.35

2.44

683K

+3.83%

2026-05-19

2.35

2.39

2.28

2.35

1.62M

-1.26%

2026-05-18

2.51

2.55

2.35

2.38

1.15M

-4.42%

2026-05-15

2.48

2.57

2.42

2.49

965K

-6.74%

2026-05-14

2.75

2.62

2.67

642K

-4.30%

2026-05-13

2.82

2.90

2.68

2.79

702K

-1.76%

2026-05-12

2.80

2.88

2.62

2.84

1.08M

+1.07%

2026-05-11

2.62

2.88

2.62

2.81

2.05M

+10.63%

2026-05-08

2.57

2.64

2.50

2.54

719K

-0.39%

2026-05-07

2.58

2.70

2.50

2.55

1.41M

+2.00%

2026-05-06

2.41

2.56

2.39

2.50

1.19M

+10.62%

2026-05-05

2.37

2.25

2.26

986K

-2.59%

2026-05-04

2.33

2.38

2.30

2.32

1.14M

-1.28%

2026-05-01

2.34

2.38

2.29

2.35

813K

0.00%

2026-04-30

2.36

2.42

2.27

2.35

1.29M

+3.98%

2026-04-29

2.31

2.18

2.26

1.01M

-0.88%

2026-04-28

2.34

2.43

2.27

2.28

1.00M

-7.32%

2026-04-27

2.62

2.42

2.46

1.12M

-6.46%

2026-04-24

2.52

2.64

2.48

2.63

1.51M

+3.95%

2026-04-23

2.60

2.67

2.46

2.53

1.12M

-3.80%

2026-04-22

2.63

2.73

2.53

2.63

1.87M

+4.37%

2026-04-21

2.75

2.77

2.51

2.52

1.46M

-2.33%

2026-04-20

2.60

2.52

2.58

784K

-1.53%

2026-04-17

2.62

2.77

2.60

2.62

1.05M

+2.34%

2026-04-16

2.60

2.65

2.54

2.56

1.11M

0.00%

2026-04-15

2.58

2.61

2.50

2.56

796K

-0.39%

2026-04-14

2.63

2.55

2.57

684K

+1.98%

2026-04-13

2.53

2.57

2.44

2.52

1.41M

-3.08%

2026-04-10

2.67

2.68

2.55

2.60

892K

-1.52%

International Tower Hill Mines Ltd. (THM) Stock Price History

THM Historical Performance

THM Annual Returns

Download Historical Data

THM Stock Price Trajectory (2006–2026)

THM Historical Price Data · from 2006

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

International Tower Hill Mines Ltd. (THM) Stock Price History

THM Historical Performance

THM Annual Returns

Download Historical Data

THM Stock Price Trajectory (2006–2026)

THM Historical Price Data · from 2006

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison