Ten-League International Holdings Limited Ordinary Shares (TLIH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +51.4%
- 3M
- -0.8%
- YTD
- -2.3%
- 1Y
- -89.9%
- 3Y
- -53.4%
- 5Y
- -36.8%
Loading 10-year price history...
TLIH Historical Performance
TLIH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.1%
- 2026 annual price return
- +0.7%
TLIH Stock Price Trajectory (2025–2026)
As of May 30, 2026, Ten-League International Holdings Limited Ordinary Shares (TLIH) trades at $3.77, representing a -89.9% return over the past year. The stock has delivered a -89.9% total return over five years (-36.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.00 on July 24, 2025. From this peak, TLIH has corrected -94.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-5.3% 1Y), CNET (-50.7% 1Y), and AIXI (-79.0% 1Y), TLIH has underperformed the peer group average. Compare TLIH vs CLPS →
TLIH Historical Price Data · from 2025
Rows 1–50 of 227| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-29 | 3.61 | 3.83 | 3.45 | 3.77 | 24K | +0.80% |
| 2026-05-28 | 3.42 | 3.76 | 3.19 | 3.74 | 15K | +10.00% |
| 2026-05-27 | 3.45 | 3.54 | 3.40 | 3.40 | 10K | 0.00% |
| 2026-05-26 | 3.18 | 3.55 | 3.18 | 3.40 | 23K | +12.96% |
| 2026-05-22 | 2.93 | 3.03 | 2.92 | 3.01 | 52K | -1.95% |
| 2026-05-21 | 3.03 | 3.14 | 2.88 | 3.07 | 13K | -3.76% |
| 2026-05-20 | 3.04 | 3.19 | 2.98 | 3.19 | 11K | +0.63% |
| 2026-05-19 | 3.25 | 3.32 | 3.00 | 3.17 | 63K | -5.65% |
| 2026-05-18 | 3.38 | 3.39 | 3.15 | 3.36 | 29K | -3.45% |
| 2026-05-15 | 3.38 | 3.48 | 3.23 | 3.48 | 18K | +1.16% |
| 2026-05-14 | 3.44 | 3.55 | 3.21 | 3.44 | 38K | +1.18% |
| 2026-05-13 | 3.58 | 3.69 | 3.34 | 3.40 | 69K | -6.34% |
| 2026-05-12 | 3.78 | 3.90 | 3.36 | 3.63 | 840K | -2.42% |
| 2026-05-11 | 3.99 | 3.99 | 3.72 | 3.72 | 49K | -4.62% |
| 2026-05-08 | 3.90 | 4.11 | 3.79 | 3.90 | 38K | +0.78% |
| 2026-05-07 | 4.10 | 4.23 | 3.59 | 3.87 | 121K | -6.07% |
| 2026-05-06 | 4.17 | 4.60 | 3.60 | 4.12 | 241K | +3.00% |
| 2026-05-05 | 4.26 | 4.65 | 3.80 | 4.00 | 4.30M | +8.70% |
| 2026-05-04 | 3.25 | 3.85 | 3.20 | 3.68 | 548K | +0.55% |
| 2026-05-01 | 2.77 | 4.61 | 2.57 | 3.66 | 19.79M | +50.62% |
| 2026-04-30 | 2.57 | 2.70 | 2.43 | 2.43 | 111K | -2.41% |
| 2026-04-29 | 2.66 | 2.69 | 2.38 | 2.49 | 21K | -0.40% |
| 2026-04-28 | 2.40 | 2.66 | 2.23 | 2.50 | 5K | +1.21% |
| 2026-04-27 | 2.50 | 2.51 | 2.47 | 2.47 | 503 | -2.76% |
| 2026-04-24 | 2.31 | 2.72 | 2.30 | 2.54 | 5K | +4.10% |
| 2026-04-23 | 2.66 | 2.66 | 2.38 | 2.44 | 4K | -7.22% |
| 2026-04-22 | 2.36 | 2.70 | 2.36 | 2.63 | 5K | +4.78% |
| 2026-04-21 | 2.55 | 2.69 | 2.34 | 2.51 | 13K | +0.40% |
| 2026-04-20 | 2.66 | 2.66 | 2.24 | 2.50 | 9K | -2.72% |
| 2026-04-17 | 2.50 | 2.64 | 2.33 | 2.57 | 9K | +1.18% |
| 2026-04-16 | 2.58 | 2.85 | 2.49 | 2.54 | 3K | +4.53% |
| 2026-04-15 | 2.59 | 2.74 | 2.40 | 2.43 | 4K | 0.00% |
| 2026-04-14 | 2.41 | 2.54 | 2.32 | 2.43 | 2K | -0.41% |
| 2026-04-13 | 2.64 | 2.70 | 2.33 | 2.44 | 11K | -8.27% |
| 2026-04-10 | 2.80 | 2.87 | 2.58 | 2.66 | 10K | -5.00% |
| 2026-04-09 | 2.44 | 2.89 | 2.43 | 2.80 | 21K | +12.90% |
| 2026-04-08 | 2.43 | 2.57 | 2.43 | 2.48 | 3K | +1.64% |
| 2026-04-07 | 2.47 | 2.71 | 2.38 | 2.44 | 15K | +4.27% |
| 2026-04-06 | 2.36 | 2.58 | 2.20 | 2.34 | 11K | -3.70% |
| 2026-04-02 | 2.64 | 2.64 | 2.36 | 2.43 | 3K | -6.18% |
| 2026-04-01 | 2.40 | 2.75 | 2.40 | 2.59 | 14K | +5.28% |
| 2026-03-31 | 2.21 | 2.71 | 2.21 | 2.46 | 5K | +2.50% |
| 2026-03-30 | 2.39 | 2.46 | 2.21 | 2.40 | 15K | -0.41% |
| 2026-03-27 | 2.39 | 2.50 | 2.39 | 2.41 | 6K | +0.84% |
| 2026-03-26 | 2.41 | 2.50 | 2.39 | 2.39 | 7K | +0.84% |
| 2026-03-25 | 2.40 | 2.65 | 2.35 | 2.37 | 8K | -1.25% |
| 2026-03-24 | 2.41 | 2.46 | 2.31 | 2.40 | 7K | -2.44% |
| 2026-03-23 | 2.46 | 2.55 | 2.45 | 2.46 | 4K | +1.23% |
| 2026-03-20 | 2.52 | 2.52 | 2.37 | 2.43 | 7K | -1.22% |
| 2026-03-19 | 2.60 | 2.62 | 2.43 | 2.46 | 9K | -6.82% |
What if you invested $1,000 in TLIH 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in TLIH be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs TLIH Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationTLIH vs CAT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Caterpillar Inc..
Compare NowTLIH — Frequently Asked Questions
Quick answers to the most common questions about buying TLIH stock.
How has TLIH stock performed recently?
TLIH declined -89.9% over the past year, below its 5-year annualized CAGR of -36.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TLIH's all-time high price?
Ten-League International Holdings Limited Ordinary Shares reached $70.00 on 2025-07-24. The 52-week high is $70.00. Current 1-year return of -89.9% places the stock further from historical peaks.
Where can I download TLIH historical price data?
This page provides TLIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.