Talon Capital Corp. Class A Ordinary Shares (TLNC) Stock Price History
Historical prices from 2026 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
TLNC Historical Performance
TLNC Stock Price Trajectory (2026–2026)
As of June 13, 2026, Talon Capital Corp. Class A Ordinary Shares (TLNC) trades at $10.26.
The stock reached its all-time high of $10.35 on May 28, 2026. From this peak, TLNC has corrected -0.9%.
TLNC Historical Price Data · from 2026
Rows 1–24 of 24| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.27 | 10.28 | 10.26 | 10.26 | 918 | -0.10% |
| 2026-06-11 | 10.27 | 10.27 | 10.27 | 10.27 | 129 | 0.00% |
| 2026-06-10 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 0.00% |
| 2026-06-09 | 10.27 | 10.27 | 10.27 | 10.27 | 103 | 0.00% |
| 2026-06-08 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | -0.18% |
| 2026-06-05 | 10.27 | 10.29 | 10.27 | 10.29 | 0 | -0.01% |
| 2026-06-04 | 10.27 | 10.31 | 10.27 | 10.29 | 0 | -0.19% |
| 2026-06-03 | 10.27 | 10.31 | 10.27 | 10.31 | 0 | +0.10% |
| 2026-06-02 | 10.33 | 10.33 | 10.28 | 10.30 | 0 | 0.00% |
| 2026-06-01 | 10.28 | 10.30 | 10.28 | 10.30 | 85K | +0.10% |
| 2026-05-29 | 10.29 | 10.30 | 10.27 | 10.29 | 10K | -0.19% |
| 2026-05-28 | 10.32 | 10.35 | 10.27 | 10.31 | 3K | +0.12% |
| 2026-05-27 | 10.30 | 10.30 | 10.30 | 10.30 | 359 | +0.08% |
| 2026-05-26 | 10.29 | 10.29 | 10.29 | 10.29 | 268 | +0.33% |
| 2026-05-21 | 10.26 | 10.26 | 10.26 | 10.26 | 720 | -0.24% |
| 2026-05-20 | 10.28 | 10.28 | 10.28 | 10.28 | 192 | +0.29% |
| 2026-05-19 | 10.25 | 10.25 | 10.25 | 10.25 | 997 | 0.00% |
| 2026-05-18 | 10.22 | 10.25 | 10.20 | 10.25 | 1 | 0.00% |
| 2026-05-15 | 10.19 | 10.25 | 10.19 | 10.25 | 0 | +0.49% |
| 2026-05-14 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0.00% |
| 2026-05-13 | 10.19 | 10.20 | 10.19 | 10.20 | 85K | 0.00% |
| 2026-05-12 | 10.20 | 10.20 | 10.19 | 10.20 | 114K | -0.20% |
| 2026-05-11 | 10.19 | 10.22 | 10.19 | 10.22 | 32K | +0.05% |
| 2026-05-08 | 10.21 | 10.21 | 10.21 | 10.21 | 757 | — |
What if you invested $1,000 in TLNC 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in TLNC be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs TLNC Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does TLNC stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowTLNC — Frequently Asked Questions
Quick answers to the most common questions about buying TLNC stock.
How has TLNC stock performed recently?
TLNC 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is TLNC's all-time high price?
Talon Capital Corp. Class A Ordinary Shares reached $10.35 on 2026-05-28. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download TLNC historical price data?
This page provides TLNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.