TOYO Co., Ltd. (TOYO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -18.0%
- 3M
- +37.1%
- YTD
- +103.5%
- 1Y
- +227.8%
- 3Y
- +5.2%
- 5Y
- +3.1%
Loading 10-year price history...
TOYO Historical Performance
TOYO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -67.6%
- 2025 annual price return
- +67.9%
- 2026 annual price return
- +32.0%
TOYO Stock Price Trajectory (2024–2026)
As of June 23, 2026, TOYO Co., Ltd. (TOYO) trades at $11.71, representing a +227.8% return over the past year. The stock has delivered a +16.3% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.43 on June 4, 2026. From this peak, TOYO has corrected -32.8%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ITRN (+84.1% 1Y), EME (+72.4% 1Y), and PWR (+94.8% 1Y), TOYO has outperformed the peer group average. Compare TOYO vs ITRN →
TOYO Historical Price Data · from 2024
Rows 1–50 of 514| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 12.10 | 12.60 | 11.38 | 11.71 | 432K | -3.46% |
| 2026-06-18 | 12.50 | 13.15 | 11.93 | 12.13 | 427K | -2.88% |
| 2026-06-17 | 12.29 | 12.95 | 12.01 | 12.49 | 394K | +1.22% |
| 2026-06-16 | 12.05 | 13.20 | 12.03 | 12.34 | 514K | -0.48% |
| 2026-06-15 | 13.31 | 13.39 | 11.74 | 12.40 | 787K | -3.28% |
| 2026-06-12 | 13.57 | 13.64 | 12.60 | 12.82 | 756K | -5.04% |
| 2026-06-11 | 12.75 | 13.53 | 12.28 | 13.50 | 337K | +7.14% |
| 2026-06-10 | 13.18 | 13.69 | 12.26 | 12.60 | 429K | -2.55% |
| 2026-06-09 | 13.53 | 13.82 | 12.05 | 12.93 | 726K | -1.67% |
| 2026-06-08 | 15.99 | 16.00 | 12.95 | 13.15 | 1.27M | -16.38% |
| 2026-06-05 | 16.28 | 16.63 | 14.69 | 15.72 | 976K | -7.45% |
| 2026-06-04 | 15.99 | 17.43 | 15.99 | 16.99 | 606K | +3.28% |
| 2026-06-03 | 16.43 | 16.50 | 15.69 | 16.45 | 324K | -1.67% |
| 2026-06-02 | 14.21 | 16.89 | 14.12 | 16.73 | 1.01M | +15.62% |
| 2026-06-01 | 14.36 | 14.65 | 13.00 | 14.47 | 831K | -0.28% |
| 2026-05-29 | 16.20 | 16.21 | 14.50 | 14.51 | 782K | -10.49% |
| 2026-05-28 | 15.15 | 16.51 | 14.90 | 16.21 | 584K | +6.23% |
| 2026-05-27 | 15.12 | 15.26 | 14.19 | 15.26 | 320K | -0.26% |
| 2026-05-26 | 15.18 | 15.35 | 14.00 | 15.30 | 651K | +4.72% |
| 2026-05-22 | 14.75 | 15.25 | 14.30 | 14.61 | 42K | +1.81% |
| 2026-05-21 | 13.38 | 14.50 | 13.19 | 14.35 | 304K | +6.22% |
| 2026-05-20 | 13.91 | 14.04 | 12.81 | 13.51 | 354K | -2.24% |
| 2026-05-19 | 13.76 | 14.60 | 13.21 | 13.82 | 450K | -6.62% |
| 2026-05-18 | 13.17 | 14.80 | 12.51 | 14.80 | 828K | +16.81% |
| 2026-05-15 | 12.49 | 12.80 | 11.25 | 12.67 | 237K | -0.16% |
| 2026-05-14 | 12.77 | 13.00 | 12.31 | 12.69 | 129K | -0.24% |
| 2026-05-13 | 12.27 | 12.81 | 11.90 | 12.72 | 156K | +6.53% |
| 2026-05-12 | 13.26 | 13.37 | 11.89 | 11.94 | 317K | -11.29% |
| 2026-05-11 | 12.09 | 13.50 | 11.91 | 13.46 | 428K | +19.64% |
| 2026-05-08 | 11.05 | 11.32 | 10.78 | 11.25 | 90K | +3.78% |
| 2026-05-07 | 11.00 | 11.31 | 10.66 | 10.84 | 101K | -0.91% |
| 2026-05-06 | 11.08 | 11.40 | 10.72 | 10.94 | 155K | -2.06% |
| 2026-05-05 | 11.53 | 11.91 | 11.11 | 11.17 | 51K | -3.96% |
| 2026-05-04 | 12.64 | 12.64 | 11.37 | 11.63 | 188K | -8.50% |
| 2026-05-01 | 11.68 | 12.80 | 11.68 | 12.71 | 193K | +8.26% |
| 2026-04-30 | 11.20 | 12.06 | 11.14 | 11.74 | 254K | +4.26% |
| 2026-04-29 | 10.90 | 11.40 | 10.75 | 11.26 | 199K | +4.07% |
| 2026-04-28 | 10.84 | 11.14 | 10.62 | 10.82 | 363K | -4.08% |
| 2026-04-27 | 11.77 | 12.09 | 11.02 | 11.28 | 224K | -3.18% |
| 2026-04-24 | 11.84 | 12.20 | 11.53 | 11.65 | 256K | -6.35% |
| 2026-04-23 | 13.53 | 13.80 | 12.35 | 12.44 | 221K | -9.72% |
| 2026-04-22 | 13.98 | 14.33 | 13.29 | 13.78 | 271K | +0.58% |
| 2026-04-21 | 13.39 | 13.82 | 12.90 | 13.70 | 309K | +2.09% |
| 2026-04-20 | 13.00 | 13.60 | 12.66 | 13.42 | 305K | +4.68% |
| 2026-04-17 | 12.60 | 13.65 | 12.60 | 12.82 | 297K | +2.15% |
| 2026-04-16 | 11.75 | 12.56 | 11.75 | 12.55 | 229K | +6.81% |
| 2026-04-15 | 11.95 | 12.88 | 11.63 | 11.75 | 406K | -2.33% |
| 2026-04-14 | 12.14 | 12.14 | 11.30 | 12.03 | 300K | +3.44% |
| 2026-04-13 | 11.42 | 12.00 | 11.39 | 11.63 | 226K | +2.47% |
| 2026-04-10 | 10.62 | 11.44 | 10.53 | 11.35 | 407K | +6.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOYO — Frequently Asked Questions
Quick answers to the most common questions about buying TOYO stock.
How has TOYO stock performed recently?
TOYO returned +227.8% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOYO's all-time high price?
TOYO Co., Ltd. reached $17.43 on 2026-06-04. The 52-week high is $17.43. Current 1-year return of +227.8% places the stock closer to historical peaks.
Where can I download TOYO historical price data?
This page provides TOYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.