TOYO Co., Ltd. (TOYO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TOYO Historical Performance
Short-Term Returns
TOYO Stock Price Trajectory (2024–2026)
As of May 8, 2026, TOYO Co., Ltd. (TOYO) trades at $10.84, representing a +260.1% return over the past year. The stock has delivered a +3.9% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.33 on April 22, 2026. From this peak, TOYO has corrected -24.4%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ITRN (+68.1% 1Y), EME (+112.8% 1Y), and PWR (+132.0% 1Y), TOYO has outperformed the peer group average. Compare TOYO vs ITRN →
TOYO Historical Price Data (2025–2026)
Showing 30 of 484 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.00 | 11.31 | 10.66 | 10.84 | 101K | -0.91% |
| 2026-05-06 | 11.08 | 11.40 | 10.72 | 10.94 | 155K | -2.06% |
| 2026-05-05 | 11.53 | 11.91 | 11.11 | 11.17 | 51K | -3.96% |
| 2026-05-04 | 12.64 | 12.64 | 11.37 | 11.63 | 188K | -8.50% |
| 2026-05-01 | 11.68 | 12.80 | 11.68 | 12.71 | 193K | +8.26% |
| 2026-04-30 | 11.20 | 12.06 | 11.14 | 11.74 | 254K | +4.26% |
| 2026-04-29 | 10.90 | 11.40 | 10.75 | 11.26 | 199K | +4.07% |
| 2026-04-28 | 10.84 | 11.14 | 10.62 | 10.82 | 363K | -4.08% |
| 2026-04-27 | 11.77 | 12.09 | 11.02 | 11.28 | 224K | -3.18% |
| 2026-04-24 | 11.84 | 12.20 | 11.53 | 11.65 | 256K | -6.35% |
| 2026-04-23 | 13.53 | 13.80 | 12.35 | 12.44 | 221K | -9.72% |
| 2026-04-22 | 13.98 | 14.33 | 13.29 | 13.78 | 271K | +0.58% |
| 2026-04-21 | 13.39 | 13.82 | 12.90 | 13.70 | 309K | +2.09% |
| 2026-04-20 | 13.00 | 13.60 | 12.66 | 13.42 | 305K | +4.68% |
| 2026-04-17 | 12.60 | 13.65 | 12.60 | 12.82 | 297K | +2.15% |
| 2026-04-16 | 11.75 | 12.56 | 11.75 | 12.55 | 229K | +6.81% |
| 2026-04-15 | 11.95 | 12.88 | 11.63 | 11.75 | 406K | -2.33% |
| 2026-04-14 | 12.14 | 12.14 | 11.30 | 12.03 | 300K | +3.44% |
| 2026-04-13 | 11.42 | 12.00 | 11.39 | 11.63 | 226K | +2.47% |
| 2026-04-10 | 10.62 | 11.44 | 10.53 | 11.35 | 407K | +6.87% |
| 2026-04-09 | 10.47 | 10.65 | 9.88 | 10.62 | 173K | +3.16% |
| 2026-04-08 | 10.28 | 10.40 | 9.82 | 10.29 | 214K | +5.81% |
| 2026-04-07 | 10.31 | 10.40 | 9.36 | 9.73 | 247K | -2.99% |
| 2026-04-06 | 9.78 | 10.98 | 9.78 | 10.03 | 789K | +7.85% |
| 2026-04-02 | 8.77 | 9.32 | 8.31 | 9.30 | 404K | +10.32% |
| 2026-04-01 | 7.63 | 8.74 | 7.61 | 8.43 | 133K | +15.01% |
| 2026-03-31 | 7.71 | 7.95 | 7.30 | 7.33 | 54K | -2.79% |
| 2026-03-30 | 7.86 | 8.59 | 7.40 | 7.54 | 56K | -4.56% |
| 2026-03-27 | 7.89 | 7.97 | 7.82 | 7.90 | 35K | -0.50% |
| 2026-03-26 | 8.42 | 8.60 | 7.90 | 7.94 | 39K | -6.37% |
See TOYO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOYO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TOYO vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonTOYO — Frequently Asked Questions
Quick answers to the most common questions about buying TOYO stock.
How has TOYO stock performed recently?
TOYO returned +260.1% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOYO's all-time high price?
TOYO Co., Ltd. reached $14.33 on 2026-04-22. The 52-week high is $14.33. Current 1-year return of +260.1% places the stock closer to historical peaks.
Where can I download TOYO historical price data?
This page provides TOYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.