Tungray Technologies Inc Class A Ordinary Shares (TRSG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TRSG Historical Performance
Short-Term Returns
TRSG Stock Price Trajectory (2024–2026)
As of May 8, 2026, Tungray Technologies Inc Class A Ordinary Shares (TRSG) trades at $1.30, representing a -25.7% return over the past year. The stock has delivered a -67.5% total return over five years (-20.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.78 on April 19, 2024. From this peak, TRSG has corrected -89.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and AIXI (-79.2% 1Y), TRSG has underperformed the peer group average. Compare TRSG vs CLPS →
TRSG Historical Price Data (2025–2026)
Showing 30 of 516 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.20 | 1.30 | 1.20 | 1.30 | 4K | 0.00% |
| 2026-05-06 | 1.27 | 1.30 | 1.26 | 1.30 | 13K | +0.78% |
| 2026-05-05 | 1.30 | 1.30 | 1.18 | 1.29 | 916 | 0.00% |
| 2026-05-04 | 1.20 | 1.29 | 1.20 | 1.29 | 2K | +4.45% |
| 2026-05-01 | 1.24 | 1.24 | 1.24 | 1.24 | 1 | -3.52% |
| 2026-04-30 | 1.21 | 1.30 | 1.21 | 1.28 | 18K | +4.92% |
| 2026-04-29 | 1.20 | 1.22 | 1.17 | 1.22 | 11K | -1.17% |
| 2026-04-28 | 1.23 | 1.23 | 1.23 | 1.23 | 209 | -0.41% |
| 2026-04-27 | 1.26 | 1.28 | 1.18 | 1.24 | 7K | -2.02% |
| 2026-04-23 | 1.27 | 1.27 | 1.27 | 1.27 | 891 | -0.39% |
| 2026-04-22 | 1.26 | 1.28 | 1.26 | 1.27 | 1K | -1.17% |
| 2026-04-21 | 1.24 | 1.30 | 1.18 | 1.28 | 11K | +5.33% |
| 2026-04-20 | 1.22 | 1.25 | 1.22 | 1.22 | 953 | +3.24% |
| 2026-04-17 | 1.18 | 1.18 | 1.18 | 1.18 | 19 | +0.96% |
| 2026-04-16 | 1.18 | 1.22 | 1.17 | 1.17 | 18 | -4.84% |
| 2026-04-15 | 1.21 | 1.23 | 1.21 | 1.23 | 1K | 0.00% |
| 2026-04-14 | 1.23 | 1.23 | 1.18 | 1.23 | 1K | -0.46% |
| 2026-04-13 | 1.25 | 1.25 | 1.21 | 1.24 | 1K | +7.45% |
| 2026-04-10 | 1.15 | 1.15 | 1.15 | 1.15 | 643 | -10.16% |
| 2026-04-09 | 1.16 | 1.28 | 1.16 | 1.28 | 834 | 0.00% |
| 2026-04-08 | 1.18 | 1.28 | 1.18 | 1.28 | 1K | 0.00% |
| 2026-04-07 | 1.25 | 1.28 | 1.20 | 1.28 | 8K | -0.78% |
| 2026-04-06 | 1.33 | 1.33 | 1.20 | 1.29 | 7K | -1.53% |
| 2026-04-02 | 1.31 | 1.31 | 1.31 | 1.31 | 300 | +1.55% |
| 2026-04-01 | 1.26 | 1.29 | 1.15 | 1.29 | 1K | -2.27% |
| 2026-03-31 | 1.23 | 1.35 | 1.23 | 1.32 | 6K | +2.33% |
| 2026-03-30 | 1.26 | 1.29 | 1.21 | 1.29 | 417 | -0.77% |
| 2026-03-27 | 1.23 | 1.30 | 1.23 | 1.30 | 6K | +3.18% |
| 2026-03-26 | 1.26 | 1.26 | 1.26 | 1.26 | 388 | +7.68% |
| 2026-03-25 | 1.08 | 1.18 | 1.08 | 1.17 | 5K | -0.85% |
See TRSG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRSG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRSG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTRSG — Frequently Asked Questions
Quick answers to the most common questions about buying TRSG stock.
How has TRSG stock performed recently?
TRSG declined -25.7% over the past year, below its 5-year annualized CAGR of -20.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRSG's all-time high price?
Tungray Technologies Inc Class A Ordinary Shares reached $11.78 on 2024-04-19. The 52-week high is $2.00. Current 1-year return of -25.7% places the stock further from historical peaks.
Where can I download TRSG historical price data?
This page provides TRSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.