Tungray Technologies Inc Class A Ordinary Shares (TRSG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +24.0%
- 3M
- +43.7%
- YTD
- +38.8%
- 1Y
- -8.8%
- 3Y
- -27.1%
- 5Y
- -17.3%
Loading 10-year price history...
TRSG Historical Performance
TRSG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -45.0%
- 2025 annual price return
- -50.4%
- 2026 annual price return
- +3.8%
TRSG Stock Price Trajectory (2024–2026)
As of June 23, 2026, Tungray Technologies Inc Class A Ordinary Shares (TRSG) trades at $1.54, representing a -8.8% return over the past year. The stock has delivered a -61.3% total return over five years (-17.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.78 on April 19, 2024. From this peak, TRSG has corrected -86.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLPS (-1.7% 1Y), CNET (-18.7% 1Y), and AIXI (-86.5% 1Y), TRSG has underperformed the peer group average. Compare TRSG vs CLPS →
TRSG Historical Price Data · from 2024
Rows 1–50 of 546| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.47 | 1.59 | 1.46 | 1.54 | 5K | -0.65% |
| 2026-06-18 | 1.52 | 1.56 | 1.51 | 1.55 | 379 | -1.27% |
| 2026-06-17 | 1.55 | 1.57 | 1.49 | 1.57 | 7K | 0.00% |
| 2026-06-16 | 1.49 | 1.58 | 1.49 | 1.57 | 2K | -1.57% |
| 2026-06-15 | 1.50 | 1.61 | 1.48 | 1.59 | 12K | -1.54% |
| 2026-06-12 | 1.63 | 1.63 | 1.48 | 1.62 | 5K | -1.22% |
| 2026-06-11 | 1.58 | 1.64 | 1.50 | 1.64 | 3K | +1.86% |
| 2026-06-10 | 1.59 | 1.65 | 1.50 | 1.61 | 20K | +1.26% |
| 2026-06-09 | 1.48 | 1.66 | 1.48 | 1.59 | 7K | +0.63% |
| 2026-06-08 | 1.50 | 1.61 | 1.50 | 1.58 | 3K | +1.28% |
| 2026-06-05 | 1.49 | 1.60 | 1.45 | 1.56 | 17K | 0.00% |
| 2026-06-04 | 1.66 | 1.66 | 1.50 | 1.56 | 11K | -3.11% |
| 2026-06-03 | 1.59 | 1.70 | 1.51 | 1.61 | 29K | +14.18% |
| 2026-06-02 | 1.45 | 1.68 | 1.38 | 1.41 | 106K | -2.08% |
| 2026-06-01 | 1.29 | 1.44 | 1.29 | 1.44 | 51K | +16.13% |
| 2026-05-29 | 1.30 | 1.30 | 1.24 | 1.24 | 17 | -4.62% |
| 2026-05-28 | 1.27 | 1.30 | 1.18 | 1.30 | 424 | +0.08% |
| 2026-05-27 | 1.30 | 1.30 | 1.24 | 1.30 | 2K | -0.08% |
| 2026-05-26 | 1.37 | 1.37 | 1.24 | 1.30 | 6K | 0.00% |
| 2026-05-22 | 1.14 | 1.35 | 1.14 | 1.30 | 7K | +12.07% |
| 2026-05-21 | 1.18 | 1.22 | 1.13 | 1.16 | 7K | -7.08% |
| 2026-05-20 | 1.21 | 1.25 | 1.21 | 1.25 | 1K | +1.09% |
| 2026-05-19 | 1.24 | 1.24 | 1.24 | 1.24 | 320 | -1.20% |
| 2026-05-18 | 1.20 | 1.29 | 1.20 | 1.25 | 2K | +5.93% |
| 2026-05-15 | 1.29 | 1.29 | 1.18 | 1.18 | 7K | -1.65% |
| 2026-05-14 | 1.18 | 1.20 | 1.18 | 1.20 | 59 | -8.16% |
| 2026-05-13 | 1.22 | 1.33 | 1.22 | 1.31 | 3K | -1.72% |
| 2026-05-12 | 1.20 | 1.33 | 1.18 | 1.33 | 915 | -0.06% |
| 2026-05-11 | 1.18 | 1.35 | 1.18 | 1.33 | 28K | +5.30% |
| 2026-05-08 | 1.22 | 1.26 | 1.19 | 1.26 | 2K | -2.85% |
| 2026-05-07 | 1.20 | 1.30 | 1.20 | 1.30 | 4K | 0.00% |
| 2026-05-06 | 1.27 | 1.30 | 1.26 | 1.30 | 13K | +0.78% |
| 2026-05-05 | 1.30 | 1.30 | 1.18 | 1.29 | 916 | 0.00% |
| 2026-05-04 | 1.20 | 1.29 | 1.20 | 1.29 | 2K | +4.45% |
| 2026-05-01 | 1.24 | 1.24 | 1.24 | 1.24 | 1 | -3.52% |
| 2026-04-30 | 1.21 | 1.30 | 1.21 | 1.28 | 18K | +4.92% |
| 2026-04-29 | 1.20 | 1.22 | 1.17 | 1.22 | 11K | -1.17% |
| 2026-04-28 | 1.23 | 1.23 | 1.23 | 1.23 | 209 | -0.41% |
| 2026-04-27 | 1.26 | 1.28 | 1.18 | 1.24 | 7K | -2.02% |
| 2026-04-23 | 1.27 | 1.27 | 1.27 | 1.27 | 891 | -0.39% |
| 2026-04-22 | 1.26 | 1.28 | 1.26 | 1.27 | 1K | -1.17% |
| 2026-04-21 | 1.24 | 1.30 | 1.18 | 1.28 | 11K | +5.33% |
| 2026-04-20 | 1.22 | 1.25 | 1.22 | 1.22 | 953 | +3.24% |
| 2026-04-17 | 1.18 | 1.18 | 1.18 | 1.18 | 19 | +0.96% |
| 2026-04-16 | 1.18 | 1.22 | 1.17 | 1.17 | 18 | -4.84% |
| 2026-04-15 | 1.21 | 1.23 | 1.21 | 1.23 | 1K | 0.00% |
| 2026-04-14 | 1.23 | 1.23 | 1.18 | 1.23 | 1K | -0.46% |
| 2026-04-13 | 1.25 | 1.25 | 1.21 | 1.24 | 1K | +7.45% |
| 2026-04-10 | 1.15 | 1.15 | 1.15 | 1.15 | 643 | -10.16% |
| 2026-04-09 | 1.16 | 1.28 | 1.16 | 1.28 | 834 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRSG — Frequently Asked Questions
Quick answers to the most common questions about buying TRSG stock.
How has TRSG stock performed recently?
TRSG declined -8.8% over the past year, below its 5-year annualized CAGR of -17.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TRSG's all-time high price?
Tungray Technologies Inc Class A Ordinary Shares reached $11.78 on 2024-04-19. The 52-week high is $1.98. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download TRSG historical price data?
This page provides TRSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.