ServiceTitan, Inc. (TTAN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TTAN Historical Performance
Short-Term Returns
TTAN Stock Price Trajectory (2024–2026)
As of May 8, 2026, ServiceTitan, Inc. (TTAN) trades at $65.30, representing a -43.7% return over the past year. The stock has delivered a -35.3% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.33 on May 16, 2025. From this peak, TTAN has corrected -50.3%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PCTY (-40.6% 1Y), PAYC (-39.5% 1Y), and FROG (+65.0% 1Y), TTAN has underperformed the peer group average. Compare TTAN vs PCTY →
TTAN Historical Price Data (2025–2026)
Showing 30 of 351 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 64.55 | 68.49 | 64.55 | 65.30 | 1.31M | +3.91% |
| 2026-05-06 | 62.58 | 63.39 | 60.52 | 62.84 | 785K | -1.68% |
| 2026-05-05 | 64.00 | 64.02 | 61.40 | 63.91 | 300K | +0.15% |
| 2026-05-04 | 62.11 | 64.85 | 60.65 | 63.82 | 975K | +3.40% |
| 2026-05-01 | 62.03 | 64.44 | 59.45 | 61.72 | 1.12M | +3.80% |
| 2026-04-30 | 59.25 | 60.61 | 57.65 | 59.46 | 889K | -0.70% |
| 2026-04-29 | 60.41 | 60.91 | 58.86 | 59.88 | 625K | -1.32% |
| 2026-04-28 | 60.69 | 62.94 | 59.83 | 60.68 | 976K | +0.66% |
| 2026-04-27 | 62.23 | 63.50 | 59.57 | 60.28 | 831K | -3.80% |
| 2026-04-24 | 61.80 | 62.81 | 59.55 | 62.66 | 909K | +2.84% |
| 2026-04-23 | 61.39 | 61.45 | 58.25 | 60.93 | 1.38M | -5.67% |
| 2026-04-22 | 64.99 | 65.50 | 63.10 | 64.59 | 727K | +0.76% |
| 2026-04-21 | 66.50 | 68.08 | 63.32 | 64.10 | 949K | -3.29% |
| 2026-04-20 | 64.30 | 66.48 | 63.88 | 66.28 | 1.41M | +3.06% |
| 2026-04-17 | 64.61 | 65.39 | 63.15 | 64.31 | 1.28M | +2.26% |
| 2026-04-16 | 63.16 | 64.42 | 61.80 | 62.89 | 924K | +1.55% |
| 2026-04-15 | 57.81 | 62.47 | 57.01 | 61.93 | 1.17M | +8.00% |
| 2026-04-14 | 58.16 | 59.62 | 56.39 | 57.34 | 1.34M | -0.02% |
| 2026-04-13 | 55.60 | 59.16 | 55.37 | 57.35 | 1.53M | +3.73% |
| 2026-04-10 | 58.61 | 59.09 | 55.26 | 55.29 | 1.03M | -5.91% |
| 2026-04-09 | 61.54 | 62.05 | 57.80 | 58.76 | 1.14M | -5.41% |
| 2026-04-08 | 65.70 | 65.74 | 62.01 | 62.12 | 769K | -1.24% |
| 2026-04-07 | 62.57 | 63.70 | 61.87 | 62.90 | 558K | -0.17% |
| 2026-04-06 | 62.93 | 63.45 | 61.22 | 63.01 | 554K | +0.13% |
| 2026-04-02 | 62.01 | 63.87 | 60.77 | 62.93 | 653K | +0.80% |
| 2026-04-01 | 63.88 | 64.10 | 61.07 | 62.43 | 676K | -1.62% |
| 2026-03-31 | 62.81 | 64.16 | 60.44 | 63.46 | 1.26M | +4.63% |
| 2026-03-30 | 60.67 | 61.97 | 59.65 | 60.65 | 854K | +0.43% |
| 2026-03-27 | 62.14 | 62.14 | 59.83 | 60.39 | 713K | -4.23% |
| 2026-03-26 | 62.10 | 65.95 | 61.51 | 63.06 | 853K | -0.03% |
See TTAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TTAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TTAN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTTAN — Frequently Asked Questions
Quick answers to the most common questions about buying TTAN stock.
How has TTAN stock performed recently?
TTAN declined -43.7% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTAN's all-time high price?
ServiceTitan, Inc. reached $131.33 on 2025-05-16. The 52-week high is $131.33. Current 1-year return of -43.7% places the stock further from historical peaks.
Where can I download TTAN historical price data?
This page provides TTAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.