Tennessee Valley Authority PARRS A 2029 (TVE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TVE Historical Performance
Short-Term Returns
TVE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tennessee Valley Authority PARRS A 2029 (TVE) trades at $23.72, representing a +2.0% return over the past year. The stock has delivered a +2.3% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.50 on October 7, 2002. From this peak, TVE has corrected -16.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PCG (-5.9% 1Y), EXC (-4.2% 1Y), and DUK (+1.8% 1Y), TVE has underperformed the peer group average. Compare TVE vs PCG →
TVE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.84 | 23.87 | 23.60 | 23.72 | 16K | -0.59% |
| 2026-05-06 | 23.84 | 23.91 | 23.84 | 23.86 | 2K | +0.08% |
| 2026-05-05 | 23.81 | 23.84 | 23.75 | 23.84 | 4K | +0.21% |
| 2026-05-04 | 23.85 | 23.89 | 23.78 | 23.79 | 2K | -0.21% |
| 2026-05-01 | 23.94 | 23.98 | 23.75 | 23.84 | 20K | -0.42% |
| 2026-04-30 | 23.86 | 23.94 | 23.80 | 23.94 | 10K | -0.42% |
| 2026-04-29 | 24.04 | 24.18 | 23.97 | 24.04 | 3K | +0.04% |
| 2026-04-28 | 24.06 | 24.06 | 23.92 | 24.03 | 5K | -0.12% |
| 2026-04-27 | 24.09 | 24.20 | 24.06 | 24.06 | 9K | -0.29% |
| 2026-04-24 | 24.07 | 24.24 | 24.04 | 24.13 | 5K | +0.33% |
| 2026-04-23 | 24.07 | 24.14 | 24.04 | 24.05 | 7K | -0.54% |
| 2026-04-22 | 24.15 | 24.35 | 24.02 | 24.18 | 6K | +0.50% |
| 2026-04-21 | 24.17 | 24.19 | 24.01 | 24.06 | 11K | -0.66% |
| 2026-04-20 | 24.25 | 24.25 | 24.16 | 24.22 | 3K | +0.17% |
| 2026-04-17 | 24.35 | 24.38 | 24.17 | 24.18 | 9K | -0.21% |
| 2026-04-16 | 24.23 | 24.39 | 24.23 | 24.23 | 3K | -0.12% |
| 2026-04-15 | 24.21 | 24.35 | 24.20 | 24.26 | 4K | -0.16% |
| 2026-04-14 | 24.31 | 24.37 | 24.19 | 24.30 | 4K | +0.62% |
| 2026-04-13 | 24.20 | 24.28 | 24.13 | 24.15 | 9K | -0.54% |
| 2026-04-10 | 24.27 | 24.40 | 24.18 | 24.28 | 11K | -0.31% |
| 2026-04-09 | 24.30 | 24.45 | 24.23 | 24.36 | 19K | -0.27% |
| 2026-04-08 | 24.40 | 24.44 | 24.27 | 24.42 | 5K | +0.41% |
| 2026-04-07 | 24.24 | 24.47 | 24.24 | 24.32 | 2K | +0.66% |
| 2026-04-06 | 24.16 | 24.16 | 24.16 | 24.16 | 224 | +0.04% |
| 2026-04-02 | 24.20 | 24.20 | 24.15 | 24.15 | 2K | -0.21% |
| 2026-04-01 | 24.24 | 24.24 | 24.12 | 24.20 | 15K | -0.21% |
| 2026-03-31 | 23.98 | 24.25 | 23.89 | 24.25 | 459K | +1.63% |
| 2026-03-30 | 23.92 | 23.92 | 23.81 | 23.86 | 20K | +0.13% |
| 2026-03-27 | 23.89 | 23.90 | 23.80 | 23.83 | 24K | +0.25% |
| 2026-03-26 | 23.90 | 23.97 | 23.77 | 23.77 | 11K | -0.42% |
See TVE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TVE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TVE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTVE — Frequently Asked Questions
Quick answers to the most common questions about buying TVE stock.
How has TVE stock performed recently?
TVE returned +2.0% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TVE's all-time high price?
Tennessee Valley Authority PARRS A 2029 reached $28.50 on 2002-10-07. The 52-week high is $24.73. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download TVE historical price data?
This page provides TVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.