Tennessee Valley Authority PARRS A 2029 (TVE) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -0.4%
- 3M
- -1.9%
- YTD
- -3.4%
- 1Y
- +1.4%
- 3Y
- +2.9%
- 5Y
- -2.0%
Loading 10-year price history...
TVE Historical Performance
TVE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.9%
- 2003 annual price return
- +0.4%
- 2004 annual price return
- -7.4%
- 2005 annual price return
- -2.4%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- -1.2%
- 2008 annual price return
- +3.6%
- 2009 annual price return
- +2.9%
- 2010 annual price return
- -3.7%
- 2011 annual price return
- +5.4%
- 2012 annual price return
- +1.5%
- 2013 annual price return
- -20.3%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- +1.8%
- 2016 annual price return
- -1.2%
- 2017 annual price return
- +1.2%
- 2018 annual price return
- -3.3%
- 2019 annual price return
- +4.5%
- 2020 annual price return
- -0.4%
- 2021 annual price return
- +1.0%
- 2022 annual price return
- -14.8%
- 2023 annual price return
- +4.6%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- +9.0%
- 2026 annual price return
- +0.2%
TVE Stock Price Trajectory (1999–2026)
As of June 24, 2026, Tennessee Valley Authority PARRS A 2029 (TVE) trades at $23.52, representing a +1.4% return over the past year. The stock has delivered a +1.0% total return over five years (-2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.50 on October 7, 2002. From this peak, TVE has corrected -17.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PCG (+21.4% 1Y), EXC (+7.9% 1Y), and DUK (+6.9% 1Y), TVE has underperformed the peer group average. Compare TVE vs PCG →
TVE Historical Price Data · from 1999
Rows 1–50 of 6,816| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 23.50 | 23.57 | 23.43 | 23.52 | 7K | +0.13% |
| 2026-06-22 | 23.50 | 23.51 | 23.46 | 23.49 | 6K | -0.21% |
| 2026-06-18 | 23.52 | 23.55 | 23.52 | 23.54 | 7K | +0.23% |
| 2026-06-17 | 23.56 | 23.61 | 23.48 | 23.48 | 8K | -0.11% |
| 2026-06-16 | 23.51 | 23.63 | 23.46 | 23.51 | 5K | -0.27% |
| 2026-06-15 | 23.57 | 23.58 | 23.55 | 23.57 | 2K | +0.10% |
| 2026-06-12 | 23.53 | 23.59 | 23.53 | 23.55 | 2K | +0.08% |
| 2026-06-11 | 23.45 | 23.54 | 23.45 | 23.53 | 8K | +0.13% |
| 2026-06-10 | 23.54 | 23.54 | 23.50 | 23.50 | 6K | +0.04% |
| 2026-06-09 | 23.47 | 23.54 | 23.47 | 23.49 | 10K | +0.13% |
| 2026-06-08 | 23.46 | 23.50 | 23.45 | 23.46 | 5K | -0.04% |
| 2026-06-05 | 23.43 | 23.55 | 23.43 | 23.47 | 7K | -0.34% |
| 2026-06-04 | 23.52 | 23.55 | 23.51 | 23.55 | 10K | 0.00% |
| 2026-06-03 | 23.55 | 23.55 | 23.48 | 23.55 | 11K | +0.04% |
| 2026-06-02 | 23.53 | 23.55 | 23.52 | 23.54 | 7K | -0.04% |
| 2026-06-01 | 23.46 | 23.57 | 23.46 | 23.55 | 7K | 0.00% |
| 2026-05-29 | 23.58 | 23.60 | 23.52 | 23.55 | 13K | -0.13% |
| 2026-05-28 | 23.52 | 23.62 | 23.51 | 23.58 | 8K | +0.26% |
| 2026-05-27 | 23.53 | 23.62 | 23.44 | 23.52 | 4K | -0.42% |
| 2026-05-26 | 23.54 | 23.63 | 23.53 | 23.62 | 3K | +0.47% |
| 2026-05-22 | 23.53 | 23.61 | 23.49 | 23.51 | 6K | -0.08% |
| 2026-05-21 | 23.50 | 23.63 | 23.42 | 23.53 | 806 | +0.09% |
| 2026-05-20 | 23.37 | 23.51 | 23.35 | 23.51 | 12K | +0.47% |
| 2026-05-19 | 23.40 | 23.52 | 23.35 | 23.40 | 10K | -0.13% |
| 2026-05-18 | 23.39 | 23.52 | 23.39 | 23.43 | 10K | -0.21% |
| 2026-05-15 | 23.39 | 23.59 | 23.37 | 23.48 | 24K | -0.55% |
| 2026-05-14 | 23.65 | 23.69 | 23.59 | 23.61 | 6K | -0.08% |
| 2026-05-13 | 23.70 | 23.90 | 23.63 | 23.63 | 6K | -0.30% |
| 2026-05-12 | 23.67 | 23.79 | 23.66 | 23.70 | 8K | 0.00% |
| 2026-05-11 | 23.66 | 23.75 | 23.66 | 23.70 | 4K | 0.00% |
| 2026-05-08 | 23.65 | 23.92 | 23.64 | 23.70 | 7K | -0.08% |
| 2026-05-07 | 23.84 | 23.87 | 23.60 | 23.72 | 16K | -0.59% |
| 2026-05-06 | 23.84 | 23.91 | 23.84 | 23.86 | 2K | +0.08% |
| 2026-05-05 | 23.81 | 23.84 | 23.75 | 23.84 | 4K | +0.21% |
| 2026-05-04 | 23.85 | 23.89 | 23.78 | 23.79 | 2K | -0.21% |
| 2026-05-01 | 23.94 | 23.98 | 23.75 | 23.84 | 20K | -0.42% |
| 2026-04-30 | 23.86 | 23.94 | 23.80 | 23.94 | 10K | -0.42% |
| 2026-04-29 | 24.04 | 24.18 | 23.97 | 24.04 | 3K | +0.04% |
| 2026-04-28 | 24.06 | 24.06 | 23.92 | 24.03 | 5K | -0.12% |
| 2026-04-27 | 24.09 | 24.20 | 24.06 | 24.06 | 9K | -0.29% |
| 2026-04-24 | 24.07 | 24.24 | 24.04 | 24.13 | 5K | +0.33% |
| 2026-04-23 | 24.07 | 24.14 | 24.04 | 24.05 | 7K | -0.54% |
| 2026-04-22 | 24.15 | 24.35 | 24.02 | 24.18 | 6K | +0.50% |
| 2026-04-21 | 24.17 | 24.19 | 24.01 | 24.06 | 11K | -0.66% |
| 2026-04-20 | 24.25 | 24.25 | 24.16 | 24.22 | 3K | +0.17% |
| 2026-04-17 | 24.35 | 24.38 | 24.17 | 24.18 | 9K | -0.21% |
| 2026-04-16 | 24.23 | 24.39 | 24.23 | 24.23 | 3K | -0.12% |
| 2026-04-15 | 24.21 | 24.35 | 24.20 | 24.26 | 4K | -0.16% |
| 2026-04-14 | 24.31 | 24.37 | 24.19 | 24.30 | 4K | +0.62% |
| 2026-04-13 | 24.20 | 24.28 | 24.13 | 24.15 | 9K | -0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TVE — Frequently Asked Questions
Quick answers to the most common questions about buying TVE stock.
How has TVE stock performed recently?
TVE returned +1.4% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TVE's all-time high price?
Tennessee Valley Authority PARRS A 2029 reached $28.50 on 2002-10-07. The 52-week high is $24.73. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download TVE historical price data?
This page provides TVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.