Tevogen Bio Holdings Inc. (TVGN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +9.3%
- 3M
- +82.2%
- YTD
- -46.6%
- 1Y
- -83.8%
- 3Y
- -73.6%
- 5Y
- -54.5%
Loading 10-year price history...
TVGN Historical Performance
TVGN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.9%
- 2023 annual price return
- +7.7%
- 2024 annual price return
- -90.7%
- 2025 annual price return
- -68.8%
- 2026 annual price return
- -27.4%
TVGN Stock Price Trajectory (2022–2026)
As of June 23, 2026, Tevogen Bio Holdings Inc. (TVGN) trades at $9.82, representing a -83.8% return over the past year. The stock has delivered a -98.0% total return over five years (-54.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,054.50 on February 15, 2024. From this peak, TVGN has corrected -99.1%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+122.8% 1Y), RCKT (+18.4% 1Y), and FATE (+72.7% 1Y), TVGN has underperformed the peer group average. Compare TVGN vs IMVT →
TVGN Historical Price Data · from 2022
Rows 1–50 of 1,119| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 8.97 | 10.10 | 8.97 | 9.82 | 11K | +1.13% |
| 2026-06-18 | 10.10 | 10.34 | 9.73 | 9.71 | 8K | +0.10% |
| 2026-06-17 | 9.54 | 10.32 | 9.32 | 9.70 | 12K | -1.52% |
| 2026-06-16 | 9.99 | 10.17 | 9.51 | 9.85 | 5K | -1.70% |
| 2026-06-15 | 10.42 | 10.42 | 9.91 | 10.02 | 16K | -7.48% |
| 2026-06-12 | 11.85 | 12.00 | 9.92 | 10.83 | 22K | -7.20% |
| 2026-06-11 | 10.65 | 12.00 | 10.65 | 11.67 | 14K | +10.09% |
| 2026-06-10 | 10.76 | 11.52 | 10.40 | 10.60 | 45K | -3.99% |
| 2026-06-09 | 11.58 | 11.58 | 10.87 | 11.04 | 26K | -5.15% |
| 2026-06-08 | 10.35 | 11.64 | 9.76 | 11.64 | 23K | +11.17% |
| 2026-06-05 | 9.58 | 10.87 | 9.58 | 10.47 | 100K | +6.19% |
| 2026-06-04 | 8.89 | 9.98 | 8.89 | 9.86 | 16K | +8.83% |
| 2026-06-03 | 9.61 | 9.71 | 8.18 | 9.06 | 15K | +6.97% |
| 2026-06-02 | 8.00 | 8.85 | 7.75 | 8.47 | 19K | +5.22% |
| 2026-06-01 | 8.00 | 8.27 | 8.00 | 8.05 | 17K | +1.77% |
| 2026-05-29 | 7.51 | 7.92 | 7.50 | 7.91 | 26K | -1.62% |
| 2026-05-28 | 6.98 | 9.50 | 6.98 | 8.04 | 82K | +11.82% |
| 2026-05-27 | 9.50 | 9.50 | 6.17 | 7.19 | 147K | -16.40% |
| 2026-05-26 | 9.74 | 9.74 | 8.30 | 8.60 | 19K | -10.51% |
| 2026-05-22 | 11.74 | 11.74 | 9.60 | 9.61 | 47K | -16.90% |
| 2026-05-21 | 10.29 | 12.17 | 9.94 | 11.56 | 24K | +10.35% |
| 2026-05-20 | 9.68 | 10.54 | 9.36 | 10.48 | 10K | +6.18% |
| 2026-05-19 | 9.31 | 9.98 | 9.25 | 9.87 | 41K | +11.15% |
| 2026-05-18 | 7.93 | 8.89 | 7.66 | 8.88 | 15K | +4.47% |
| 2026-05-15 | 9.20 | 9.41 | 8.50 | 8.50 | 20K | -8.41% |
| 2026-05-14 | 6.57 | 9.80 | 6.57 | 9.28 | 175K | +42.55% |
| 2026-05-13 | 7.09 | 7.38 | 6.51 | 6.51 | 12K | -9.08% |
| 2026-05-12 | 7.51 | 9.00 | 6.74 | 7.16 | 65K | +2.29% |
| 2026-05-11 | 7.10 | 7.40 | 6.88 | 7.00 | 4K | -6.42% |
| 2026-05-08 | 7.50 | 7.50 | 7.00 | 7.48 | 8K | 0.00% |
| 2026-05-07 | 6.95 | 7.49 | 6.95 | 7.48 | 7K | +2.33% |
| 2026-05-06 | 6.85 | 7.32 | 6.85 | 7.31 | 8K | -0.81% |
| 2026-05-05 | 7.43 | 7.50 | 7.25 | 7.37 | 13K | -0.54% |
| 2026-05-04 | 6.63 | 7.50 | 6.54 | 7.41 | 8K | +11.26% |
| 2026-05-01 | 6.43 | 6.90 | 6.34 | 6.66 | 7K | +0.30% |
| 2026-04-30 | 6.83 | 6.83 | 6.39 | 6.64 | 7K | +3.43% |
| 2026-04-29 | 6.51 | 6.69 | 6.28 | 6.42 | 11K | -1.08% |
| 2026-04-28 | 7.00 | 7.00 | 6.47 | 6.49 | 10K | -7.29% |
| 2026-04-27 | 7.79 | 7.86 | 6.80 | 7.00 | 25K | -7.28% |
| 2026-04-24 | 6.91 | 7.62 | 6.91 | 7.55 | 11K | +4.14% |
| 2026-04-23 | 7.50 | 8.20 | 6.93 | 7.25 | 19K | -8.92% |
| 2026-04-22 | 8.92 | 9.00 | 7.96 | 7.96 | 11K | -7.98% |
| 2026-04-21 | 9.30 | 9.40 | 7.64 | 8.65 | 71K | +4.22% |
| 2026-04-20 | 7.55 | 8.93 | 7.42 | 8.30 | 38K | +12.47% |
| 2026-04-17 | 6.21 | 7.65 | 6.21 | 7.38 | 28K | +16.04% |
| 2026-04-16 | 6.22 | 6.81 | 6.15 | 6.36 | 11K | +2.42% |
| 2026-04-15 | 6.28 | 6.28 | 6.15 | 6.21 | 19K | +6.61% |
| 2026-04-14 | 5.68 | 6.06 | 5.67 | 5.83 | 25K | +4.39% |
| 2026-04-13 | 5.70 | 5.71 | 5.46 | 5.58 | 23K | -2.62% |
| 2026-04-10 | 5.80 | 6.03 | 5.33 | 5.73 | 26K | -2.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TVGN — Frequently Asked Questions
Quick answers to the most common questions about buying TVGN stock.
How has TVGN stock performed recently?
TVGN declined -83.8% over the past year, below its 5-year annualized CAGR of -54.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TVGN's all-time high price?
Tevogen Bio Holdings Inc. reached $1054.50 on 2024-02-15. The 52-week high is $71.00. Current 1-year return of -83.8% places the stock further from historical peaks.
Where can I download TVGN historical price data?
This page provides TVGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.