Tevogen Bio Holdings Inc. (TVGN) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
TVGN Historical Performance
Short-Term Returns
TVGN Stock Price Trajectory (2022–2026)
As of May 8, 2026, Tevogen Bio Holdings Inc. (TVGN) trades at $7.48, representing a -85.6% return over the past year. The stock has delivered a -98.5% total return over five years (-56.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,054.50 on February 15, 2024. From this peak, TVGN has corrected -99.3%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), RCKT (-45.2% 1Y), and FATE (+143.0% 1Y), TVGN has underperformed the peer group average. Compare TVGN vs IMVT →
TVGN Historical Price Data (2025–2026)
Showing 30 of 1,089 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.95 | 7.49 | 6.95 | 7.48 | 7K | +2.33% |
| 2026-05-06 | 6.85 | 7.32 | 6.85 | 7.31 | 8K | -0.81% |
| 2026-05-05 | 7.43 | 7.50 | 7.25 | 7.37 | 13K | -0.54% |
| 2026-05-04 | 6.63 | 7.50 | 6.54 | 7.41 | 8K | +11.26% |
| 2026-05-01 | 6.43 | 6.90 | 6.34 | 6.66 | 7K | +0.30% |
| 2026-04-30 | 6.83 | 6.83 | 6.39 | 6.64 | 7K | +3.43% |
| 2026-04-29 | 6.51 | 6.69 | 6.28 | 6.42 | 11K | -1.08% |
| 2026-04-28 | 7.00 | 7.00 | 6.47 | 6.49 | 10K | -7.29% |
| 2026-04-27 | 7.79 | 7.86 | 6.80 | 7.00 | 25K | -7.28% |
| 2026-04-24 | 6.91 | 7.62 | 6.91 | 7.55 | 11K | +4.14% |
| 2026-04-23 | 7.50 | 8.20 | 6.93 | 7.25 | 19K | -8.92% |
| 2026-04-22 | 8.92 | 9.00 | 7.96 | 7.96 | 11K | -7.98% |
| 2026-04-21 | 9.30 | 9.40 | 7.64 | 8.65 | 71K | +4.22% |
| 2026-04-20 | 7.55 | 8.93 | 7.42 | 8.30 | 38K | +12.47% |
| 2026-04-17 | 6.21 | 7.65 | 6.21 | 7.38 | 28K | +16.04% |
| 2026-04-16 | 6.22 | 6.81 | 6.15 | 6.36 | 11K | +2.42% |
| 2026-04-15 | 6.28 | 6.28 | 6.15 | 6.21 | 19K | +6.61% |
| 2026-04-14 | 5.68 | 6.06 | 5.67 | 5.83 | 25K | +4.39% |
| 2026-04-13 | 5.70 | 5.71 | 5.46 | 5.58 | 23K | -2.62% |
| 2026-04-10 | 5.80 | 6.03 | 5.33 | 5.73 | 26K | -2.22% |
| 2026-04-09 | 5.88 | 6.11 | 5.65 | 5.86 | 25K | +0.86% |
| 2026-04-08 | 5.06 | 5.83 | 5.06 | 5.81 | 40K | +16.67% |
| 2026-04-07 | 4.73 | 4.99 | 4.73 | 4.98 | 8K | +0.10% |
| 2026-04-06 | 4.67 | 5.11 | 4.37 | 4.97 | 23K | +11.55% |
| 2026-04-02 | 4.37 | 4.46 | 4.20 | 4.46 | 18K | -0.45% |
| 2026-04-01 | 4.46 | 4.58 | 4.30 | 4.48 | 24K | -0.88% |
| 2026-03-31 | 4.39 | 4.53 | 4.21 | 4.52 | 37K | +5.36% |
| 2026-03-30 | 4.36 | 4.54 | 4.14 | 4.29 | 18K | -1.83% |
| 2026-03-27 | 4.89 | 4.99 | 4.18 | 4.37 | 40K | -8.19% |
| 2026-03-26 | 5.25 | 5.33 | 4.68 | 4.76 | 59K | -8.11% |
See TVGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TVGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TVGN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTVGN — Frequently Asked Questions
Quick answers to the most common questions about buying TVGN stock.
How has TVGN stock performed recently?
TVGN declined -85.6% over the past year, below its 5-year annualized CAGR of -56.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TVGN's all-time high price?
Tevogen Bio Holdings Inc. reached $1054.50 on 2024-02-15. The 52-week high is $75.50. Current 1-year return of -85.6% places the stock further from historical peaks.
Where can I download TVGN historical price data?
This page provides TVGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.