Tortoise Energy Infrastructure Corporation (TYG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TYG Historical Performance
Short-Term Returns
TYG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tortoise Energy Infrastructure Corporation (TYG) trades at $48.78, representing a +22.9% return over the past year. The stock has delivered a +144.1% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $202.56 on December 2, 2013. From this peak, TYG has corrected -75.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EPD (+24.4% 1Y), ET (+17.9% 1Y), and WES (+20.4% 1Y), TYG has underperformed the peer group average. Compare TYG vs EPD →
TYG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.95 | 48.95 | 47.69 | 48.78 | 73K | -0.35% |
| 2026-05-06 | 49.89 | 49.89 | 48.73 | 48.95 | 67K | -2.08% |
| 2026-05-05 | 50.31 | 50.35 | 49.80 | 49.99 | 58K | -0.42% |
| 2026-05-04 | 49.97 | 50.34 | 49.31 | 50.20 | 86K | +0.88% |
| 2026-05-01 | 49.39 | 49.84 | 49.32 | 49.76 | 111K | +0.79% |
| 2026-04-30 | 48.98 | 49.37 | 48.81 | 49.37 | 115K | +1.46% |
| 2026-04-29 | 48.93 | 48.93 | 48.16 | 48.66 | 75K | +0.75% |
| 2026-04-28 | 48.20 | 48.74 | 48.20 | 48.30 | 60K | +1.15% |
| 2026-04-27 | 47.84 | 48.49 | 47.53 | 47.75 | 94K | +0.48% |
| 2026-04-24 | 48.40 | 48.52 | 47.52 | 47.52 | 127K | -2.42% |
| 2026-04-23 | 48.60 | 48.91 | 48.40 | 48.70 | 77K | -0.51% |
| 2026-04-22 | 48.86 | 49.08 | 48.51 | 48.95 | 169K | +0.41% |
| 2026-04-21 | 48.41 | 48.85 | 48.15 | 48.75 | 132K | +1.33% |
| 2026-04-20 | 47.79 | 48.33 | 47.37 | 48.11 | 96K | +1.88% |
| 2026-04-17 | 47.77 | 47.98 | 47.06 | 47.22 | 122K | -1.36% |
| 2026-04-16 | 47.56 | 48.19 | 47.55 | 47.87 | 82K | +0.65% |
| 2026-04-15 | 47.78 | 48.38 | 47.56 | 47.56 | 77K | -1.12% |
| 2026-04-14 | 48.38 | 48.48 | 47.56 | 48.10 | 72K | -0.64% |
| 2026-04-13 | 48.90 | 48.90 | 48.06 | 48.41 | 69K | +0.12% |
| 2026-04-10 | 47.93 | 48.73 | 47.72 | 48.35 | 43K | +0.21% |
| 2026-04-09 | 47.40 | 48.67 | 47.40 | 48.25 | 61K | +1.79% |
| 2026-04-08 | 47.35 | 47.95 | 47.01 | 47.40 | 69K | -0.57% |
| 2026-04-07 | 47.62 | 48.86 | 47.28 | 47.67 | 90K | +0.06% |
| 2026-04-06 | 46.97 | 47.65 | 46.67 | 47.64 | 97K | +2.39% |
| 2026-04-02 | 46.50 | 47.30 | 45.91 | 46.53 | 124K | +0.93% |
| 2026-04-01 | 49.80 | 49.80 | 45.70 | 46.10 | 346K | -7.52% |
| 2026-03-31 | 50.39 | 51.00 | 49.21 | 49.85 | 114K | -0.24% |
| 2026-03-30 | 50.05 | 50.45 | 49.10 | 49.97 | 86K | +0.10% |
| 2026-03-27 | 50.19 | 50.49 | 49.65 | 49.92 | 89K | -0.16% |
| 2026-03-26 | 50.11 | 50.59 | 49.75 | 50.00 | 82K | -0.79% |
See TYG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TYG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TYG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTYG — Frequently Asked Questions
Quick answers to the most common questions about buying TYG stock.
How has TYG stock performed recently?
TYG returned +22.9% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TYG's all-time high price?
Tortoise Energy Infrastructure Corporation reached $202.56 on 2013-12-02. The 52-week high is $51.18. Current 1-year return of +22.9% places the stock closer to historical peaks.
Where can I download TYG historical price data?
This page provides TYG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.