UFP Industries, Inc. (UFPI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UFPI Historical Performance
Short-Term Returns
UFPI Stock Price Trajectory (2011–2026)
As of May 8, 2026, UFP Industries, Inc. (UFPI) trades at $83.86, representing a -13.5% return over the past year. The stock has delivered a +1.5% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.33 on November 25, 2024. From this peak, UFPI has corrected -40.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WY (-8.2% 1Y), LPX (-15.8% 1Y), and BCC (-16.5% 1Y), UFPI has underperformed the peer group average. Compare UFPI vs WY →
UFPI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 85.60 | 86.14 | 83.16 | 83.86 | 754K | -0.47% |
| 2026-05-06 | 84.46 | 85.00 | 83.07 | 84.26 | 287K | +2.08% |
| 2026-05-05 | 82.85 | 83.55 | 81.83 | 82.54 | 313K | +2.78% |
| 2026-05-04 | 84.73 | 84.73 | 80.06 | 80.31 | 849K | -5.72% |
| 2026-05-01 | 89.36 | 90.00 | 85.00 | 85.18 | 675K | -4.82% |
| 2026-04-30 | 86.12 | 90.67 | 86.12 | 89.49 | 806K | -3.71% |
| 2026-04-29 | 95.13 | 97.58 | 92.81 | 92.94 | 447K | -2.93% |
| 2026-04-28 | 96.41 | 97.04 | 94.50 | 95.75 | 288K | -0.25% |
| 2026-04-27 | 94.85 | 96.64 | 94.67 | 95.99 | 359K | +1.15% |
| 2026-04-24 | 96.09 | 97.00 | 94.88 | 94.90 | 338K | -1.64% |
| 2026-04-23 | 96.23 | 98.39 | 95.73 | 96.48 | 218K | +0.73% |
| 2026-04-22 | 96.77 | 97.09 | 95.43 | 95.78 | 198K | -0.44% |
| 2026-04-21 | 97.22 | 98.31 | 95.55 | 96.20 | 321K | -1.04% |
| 2026-04-20 | 95.61 | 97.50 | 94.79 | 97.21 | 306K | +1.51% |
| 2026-04-17 | 93.62 | 97.59 | 93.56 | 95.76 | 408K | +3.91% |
| 2026-04-16 | 92.98 | 93.91 | 91.71 | 92.16 | 376K | -0.92% |
| 2026-04-15 | 95.64 | 95.64 | 92.65 | 93.02 | 248K | -3.23% |
| 2026-04-14 | 96.05 | 97.18 | 95.40 | 96.12 | 201K | -0.60% |
| 2026-04-13 | 95.25 | 96.89 | 93.90 | 96.70 | 292K | +1.27% |
| 2026-04-10 | 94.79 | 95.56 | 93.23 | 95.49 | 209K | +0.65% |
| 2026-04-09 | 93.58 | 96.30 | 93.58 | 94.87 | 367K | 0.00% |
| 2026-04-08 | 94.07 | 95.87 | 93.78 | 94.87 | 475K | +4.20% |
| 2026-04-07 | 90.76 | 91.18 | 89.96 | 91.05 | 353K | +0.40% |
| 2026-04-06 | 90.00 | 92.02 | 89.17 | 90.69 | 402K | +0.35% |
| 2026-04-02 | 90.14 | 92.72 | 89.20 | 90.37 | 506K | -0.84% |
| 2026-04-01 | 91.94 | 92.49 | 90.73 | 91.14 | 277K | -1.06% |
| 2026-03-31 | 91.20 | 93.27 | 90.61 | 92.12 | 363K | +2.38% |
| 2026-03-30 | 90.41 | 91.47 | 89.56 | 89.98 | 380K | +0.33% |
| 2026-03-27 | 90.25 | 91.06 | 89.46 | 89.68 | 345K | -1.10% |
| 2026-03-26 | 91.64 | 92.56 | 90.25 | 90.68 | 246K | -1.43% |
See UFPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UFPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UFPI vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonUFPI — Frequently Asked Questions
Quick answers to the most common questions about buying UFPI stock.
How has UFPI stock performed recently?
UFPI declined -13.5% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UFPI's all-time high price?
UFP Industries, Inc. reached $141.33 on 2024-11-25. The 52-week high is $118.00. Current 1-year return of -13.5% places the stock further from historical peaks.
Where can I download UFPI historical price data?
This page provides UFPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.