UFP Industries, Inc. (UFPI) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +1.2%
- 3M
- -13.0%
- YTD
- -13.3%
- 1Y
- -13.5%
- 3Y
- -7.8%
- 5Y
- -1.9%
Loading 10-year price history...
UFPI Historical Performance
UFPI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.6%
- 2003 annual price return
- +50.0%
- 2004 annual price return
- +36.9%
- 2005 annual price return
- +27.3%
- 2006 annual price return
- -16.6%
- 2007 annual price return
- -38.0%
- 2008 annual price return
- -9.6%
- 2009 annual price return
- +39.6%
- 2010 annual price return
- +3.9%
- 2011 annual price return
- -20.9%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +27.3%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +30.5%
- 2016 annual price return
- +54.5%
- 2017 annual price return
- +8.4%
- 2018 annual price return
- -30.8%
- 2019 annual price return
- +80.3%
- 2020 annual price return
- +17.1%
- 2021 annual price return
- +68.2%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +57.6%
- 2024 annual price return
- -8.8%
- 2025 annual price return
- -18.1%
- 2026 annual price return
- -19.5%
UFPI Stock Price Trajectory (1993–2026)
As of November 8, 2026, UFP Industries, Inc. (UFPI) trades at $79.92, representing a -13.5% return over the past year. The stock has delivered a -2.1% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.33 on November 25, 2024. From this peak, UFPI has corrected -43.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WY (-8.1% 1Y), LPX (-2.4% 1Y), and BCC (-0.7% 1Y), UFPI has underperformed the peer group average. Compare UFPI vs WY →
UFPI Historical Price Data · from 1993
Rows 1–50 of 8,304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 81.32 | 82.49 | 79.82 | 79.92 | 328K | -3.68% |
| 2026-11-05 | 86.77 | 87.80 | 82.14 | 82.97 | 528K | -3.87% |
| 2026-11-04 | 84.00 | 87.07 | 83.64 | 86.31 | 749K | +6.35% |
| 2026-11-03 | 83.21 | 83.21 | 80.87 | 81.16 | 492K | -2.38% |
| 2026-11-02 | 82.48 | 84.98 | 81.91 | 83.14 | 499K | +1.49% |
| 2026-10-30 | 81.53 | 83.12 | 80.67 | 81.92 | 490K | +0.48% |
| 2026-10-29 | 78.00 | 82.29 | 77.26 | 81.53 | 702K | +4.13% |
| 2026-10-28 | 79.76 | 80.26 | 77.58 | 78.30 | 633K | -2.03% |
| 2026-10-27 | 81.48 | 81.49 | 79.66 | 79.92 | 393K | -1.25% |
| 2026-10-26 | 81.23 | 81.95 | 80.79 | 80.93 | 400K | -0.37% |
| 2026-10-23 | 82.74 | 83.09 | 80.97 | 81.23 | 447K | -2.97% |
| 2026-10-22 | 80.05 | 83.97 | 80.05 | 83.72 | 529K | +4.66% |
| 2026-10-21 | 80.11 | 80.27 | 79.02 | 79.99 | 384K | +0.20% |
| 2026-10-20 | 78.49 | 80.05 | 78.32 | 79.83 | 351K | +2.06% |
| 2026-10-19 | 78.37 | 79.89 | 77.88 | 78.22 | 407K | -0.19% |
| 2026-10-16 | 77.76 | 79.86 | 77.22 | 78.37 | 552K | +1.21% |
| 2026-10-15 | 77.40 | 78.81 | 77.11 | 77.43 | 596K | +2.22% |
| 2026-10-14 | 75.28 | 75.84 | 74.35 | 75.75 | 491K | -0.13% |
| 2026-10-13 | 76.10 | 76.69 | 75.19 | 75.85 | 535K | +0.25% |
| 2026-10-12 | 73.72 | 76.36 | 73.72 | 75.66 | 536K | +1.95% |
| 2026-10-09 | 76.43 | 76.50 | 74.02 | 74.21 | 477K | -2.93% |
| 2026-10-08 | 75.67 | 76.82 | 74.55 | 76.45 | 482K | +0.01% |
| 2026-10-07 | 77.48 | 78.21 | 75.52 | 76.44 | 590K | -3.24% |
| 2026-10-06 | 78.27 | 79.53 | 78.13 | 79.00 | 512K | +1.23% |
| 2026-10-05 | 76.60 | 78.66 | 76.28 | 78.04 | 456K | +1.15% |
| 2026-10-02 | 78.78 | 79.29 | 76.86 | 77.15 | 370K | +0.09% |
| 2026-10-01 | 77.22 | 77.51 | 75.19 | 77.08 | 365K | -0.18% |
| 2026-09-30 | 78.86 | 79.24 | 77.19 | 77.22 | 431K | -1.97% |
| 2026-09-29 | 79.42 | 80.06 | 78.34 | 78.77 | 419K | -0.82% |
| 2026-09-28 | 78.39 | 80.29 | 78.25 | 79.42 | 416K | -0.09% |
| 2026-09-25 | 78.81 | 80.03 | 78.49 | 79.49 | 424K | +0.86% |
| 2026-09-24 | 81.78 | 82.29 | 78.07 | 78.81 | 609K | -3.63% |
| 2026-09-23 | 82.37 | 82.89 | 81.71 | 81.78 | 336K | -1.49% |
| 2026-09-22 | 81.72 | 83.25 | 81.50 | 83.02 | 465K | +3.43% |
| 2026-09-21 | 79.20 | 80.96 | 79.00 | 80.27 | 393K | +1.35% |
| 2026-09-18 | 78.99 | 79.44 | 78.56 | 79.20 | 1.35M | -0.06% |
| 2026-09-17 | 83.93 | 83.93 | 79.01 | 79.25 | 444K | -3.37% |
| 2026-09-16 | 82.47 | 82.99 | 81.43 | 82.01 | 544K | -0.49% |
| 2026-09-15 | 81.25 | 82.47 | 80.19 | 82.41 | 458K | +1.70% |
| 2026-09-14 | 80.54 | 81.91 | 80.13 | 81.03 | 386K | +0.58% |
| 2026-09-11 | 81.73 | 81.74 | 79.38 | 80.56 | 289K | +0.45% |
| 2026-09-10 | 80.84 | 80.84 | 79.45 | 80.20 | 403K | -2.27% |
| 2026-09-09 | 83.12 | 83.19 | 81.06 | 82.06 | 574K | -1.39% |
| 2026-09-08 | 83.89 | 84.68 | 82.39 | 83.22 | 338K | -1.37% |
| 2026-09-04 | 82.81 | 85.30 | 82.81 | 84.38 | 268K | +1.42% |
| 2026-09-03 | 84.14 | 84.14 | 82.12 | 83.20 | 310K | +0.35% |
| 2026-09-02 | 82.55 | 83.66 | 82.11 | 82.91 | 323K | +0.53% |
| 2026-09-01 | 83.47 | 84.00 | 81.94 | 82.47 | 423K | -2.43% |
| 2026-08-31 | 85.59 | 86.27 | 84.19 | 84.52 | 412K | -1.73% |
| 2026-08-28 | 85.55 | 86.49 | 84.53 | 86.01 | 357K | +0.80% |
UFPI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFPI — Frequently Asked Questions
Quick answers to the most common questions about buying UFPI stock.
How has UFPI stock performed recently?
UFPI declined -13.5% over the past year, below its 5-year annualized CAGR of -1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UFPI's all-time high price?
UFP Industries, Inc. reached $141.33 on 2024-11-25. The 52-week high is $118.00. Current 1-year return of -13.5% places the stock further from historical peaks.
Where can I download UFPI historical price data?
This page provides UFPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.