UFP Industries, Inc. (UFPI) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +3.1%
- 3M
- -6.0%
- YTD
- -8.9%
- 1Y
- -15.8%
- 3Y
- -2.3%
- 5Y
- +3.1%
Loading 10-year price history...
UFPI Historical Performance
UFPI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.6%
- 2003 annual price return
- +50.0%
- 2004 annual price return
- +36.9%
- 2005 annual price return
- +27.3%
- 2006 annual price return
- -16.6%
- 2007 annual price return
- -38.0%
- 2008 annual price return
- -9.6%
- 2009 annual price return
- +39.6%
- 2010 annual price return
- +3.9%
- 2011 annual price return
- -20.9%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +27.3%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +30.5%
- 2016 annual price return
- +54.5%
- 2017 annual price return
- +8.4%
- 2018 annual price return
- -30.8%
- 2019 annual price return
- +80.3%
- 2020 annual price return
- +17.1%
- 2021 annual price return
- +68.2%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +57.6%
- 2024 annual price return
- -8.8%
- 2025 annual price return
- -18.1%
- 2026 annual price return
- +11.6%
UFPI Stock Price Trajectory (1993–2026)
As of June 24, 2026, UFP Industries, Inc. (UFPI) trades at $84.02, representing a -15.8% return over the past year. The stock has delivered a +24.5% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.33 on November 25, 2024. From this peak, UFPI has corrected -40.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WY (-8.1% 1Y), LPX (-15.5% 1Y), and BCC (-19.3% 1Y), UFPI has underperformed the peer group average. Compare UFPI vs WY →
UFPI Historical Price Data · from 1993
Rows 1–50 of 8,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 85.27 | 85.98 | 83.99 | 84.02 | 398K | -1.66% |
| 2026-06-22 | 86.59 | 86.78 | 85.29 | 85.44 | 630K | -1.32% |
| 2026-06-18 | 84.36 | 88.24 | 84.18 | 86.58 | 1.13M | +3.10% |
| 2026-06-17 | 85.56 | 87.83 | 83.56 | 83.98 | 748K | -2.46% |
| 2026-06-16 | 85.28 | 86.69 | 85.11 | 86.10 | 385K | +1.66% |
| 2026-06-15 | 87.49 | 87.49 | 84.36 | 84.69 | 491K | +0.15% |
| 2026-06-12 | 85.07 | 86.05 | 84.40 | 84.56 | 333K | +0.14% |
| 2026-06-11 | 82.83 | 84.58 | 81.45 | 84.44 | 312K | +2.88% |
| 2026-06-10 | 83.24 | 83.55 | 81.83 | 82.08 | 356K | -1.64% |
| 2026-06-09 | 82.01 | 83.92 | 81.96 | 83.45 | 461K | +2.95% |
| 2026-06-08 | 80.20 | 82.03 | 79.90 | 81.06 | 380K | +1.20% |
| 2026-06-05 | 80.43 | 81.56 | 79.54 | 80.10 | 344K | -0.15% |
| 2026-06-04 | 81.54 | 82.22 | 79.58 | 80.22 | 375K | -0.07% |
| 2026-06-03 | 80.97 | 81.83 | 80.16 | 80.28 | 570K | -1.28% |
| 2026-06-02 | 79.47 | 81.67 | 79.07 | 81.32 | 413K | +2.34% |
| 2026-06-01 | 80.70 | 81.03 | 78.49 | 79.46 | 370K | -1.90% |
| 2026-05-29 | 81.45 | 82.15 | 80.79 | 81.00 | 568K | -0.63% |
| 2026-05-28 | 81.86 | 82.76 | 80.86 | 81.51 | 437K | -1.42% |
| 2026-05-27 | 82.16 | 84.36 | 82.08 | 82.68 | 362K | +1.46% |
| 2026-05-26 | 80.61 | 82.09 | 80.16 | 81.49 | 371K | +1.18% |
| 2026-05-22 | 80.89 | 81.05 | 80.50 | 80.54 | 406K | -0.05% |
| 2026-05-21 | 78.81 | 81.22 | 77.89 | 80.58 | 415K | +0.74% |
| 2026-05-20 | 79.22 | 80.32 | 78.12 | 79.99 | 508K | +1.04% |
| 2026-05-19 | 80.15 | 81.47 | 79.03 | 79.17 | 591K | -2.43% |
| 2026-05-18 | 80.29 | 82.09 | 80.29 | 81.14 | 560K | +1.41% |
| 2026-05-15 | 83.33 | 84.09 | 79.97 | 80.01 | 577K | -4.19% |
| 2026-05-14 | 82.13 | 83.67 | 81.94 | 83.51 | 462K | +2.49% |
| 2026-05-13 | 82.47 | 83.36 | 81.07 | 81.48 | 451K | -0.96% |
| 2026-05-12 | 83.68 | 84.05 | 80.75 | 82.27 | 737K | -1.07% |
| 2026-05-11 | 83.84 | 84.36 | 82.87 | 83.16 | 492K | -1.45% |
| 2026-05-08 | 83.98 | 85.90 | 83.33 | 84.38 | 495K | +0.62% |
| 2026-05-07 | 85.60 | 86.14 | 83.16 | 83.86 | 754K | -0.47% |
| 2026-05-06 | 84.46 | 85.00 | 83.07 | 84.26 | 287K | +2.08% |
| 2026-05-05 | 82.85 | 83.55 | 81.83 | 82.54 | 313K | +2.78% |
| 2026-05-04 | 84.73 | 84.73 | 80.06 | 80.31 | 849K | -5.72% |
| 2026-05-01 | 89.36 | 90.00 | 85.00 | 85.18 | 675K | -4.82% |
| 2026-04-30 | 86.12 | 90.67 | 86.12 | 89.49 | 806K | -3.71% |
| 2026-04-29 | 95.13 | 97.58 | 92.81 | 92.94 | 447K | -2.93% |
| 2026-04-28 | 96.41 | 97.04 | 94.50 | 95.75 | 288K | -0.25% |
| 2026-04-27 | 94.85 | 96.64 | 94.67 | 95.99 | 359K | +1.15% |
| 2026-04-24 | 96.09 | 97.00 | 94.88 | 94.90 | 338K | -1.64% |
| 2026-04-23 | 96.23 | 98.39 | 95.73 | 96.48 | 218K | +0.73% |
| 2026-04-22 | 96.77 | 97.09 | 95.43 | 95.78 | 198K | -0.44% |
| 2026-04-21 | 97.22 | 98.31 | 95.55 | 96.20 | 321K | -1.04% |
| 2026-04-20 | 95.61 | 97.50 | 94.79 | 97.21 | 306K | +1.51% |
| 2026-04-17 | 93.62 | 97.59 | 93.56 | 95.76 | 408K | +3.91% |
| 2026-04-16 | 92.98 | 93.91 | 91.71 | 92.16 | 376K | -0.92% |
| 2026-04-15 | 95.64 | 95.64 | 92.65 | 93.02 | 248K | -3.23% |
| 2026-04-14 | 96.05 | 97.18 | 95.40 | 96.12 | 201K | -0.60% |
| 2026-04-13 | 95.25 | 96.89 | 93.90 | 96.70 | 292K | +1.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFPI — Frequently Asked Questions
Quick answers to the most common questions about buying UFPI stock.
How has UFPI stock performed recently?
UFPI declined -15.8% over the past year, below its 5-year annualized CAGR of +3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UFPI's all-time high price?
UFP Industries, Inc. reached $141.33 on 2024-11-25. The 52-week high is $118.00. Current 1-year return of -15.8% places the stock further from historical peaks.
Where can I download UFPI historical price data?
This page provides UFPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.