UL Solutions Inc. (ULS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -7.7%
- 3M
- +5.7%
- YTD
- +12.9%
- 1Y
- +28.9%
- 3Y
- +37.8%
- 5Y
- +21.2%
Loading 10-year price history...
ULS Historical Performance
ULS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +42.8%
- 2025 annual price return
- +58.8%
- 2026 annual price return
- +3.8%
ULS Stock Price Trajectory (2024–2026)
As of June 21, 2026, UL Solutions Inc. (ULS) trades at $91.34, representing a +28.9% return over the past year. The stock has delivered a +164.8% total return over five years (+21.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.54 on May 6, 2026. From this peak, ULS has corrected -15.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BV (-16.2% 1Y), NVT (+151.2% 1Y), and TRU (-23.8% 1Y), ULS has underperformed the peer group average. Compare ULS vs BV →
ULS Historical Price Data · from 2024
Rows 1–50 of 549| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 94.26 | 94.59 | 90.29 | 91.34 | 2.15M | -2.94% |
| 2026-06-17 | 94.57 | 96.95 | 94.05 | 94.11 | 783K | -1.28% |
| 2026-06-16 | 97.26 | 99.47 | 95.27 | 95.33 | 1.14M | -1.71% |
| 2026-06-15 | 98.26 | 98.63 | 96.34 | 96.99 | 1.24M | +0.06% |
| 2026-06-12 | 98.83 | 99.61 | 96.88 | 96.93 | 579K | -1.50% |
| 2026-06-11 | 97.15 | 99.49 | 97.15 | 98.41 | 447K | +1.06% |
| 2026-06-10 | 98.37 | 99.42 | 97.17 | 97.38 | 496K | -1.21% |
| 2026-06-09 | 97.74 | 99.80 | 96.62 | 98.57 | 664K | +1.60% |
| 2026-06-08 | 97.82 | 99.15 | 96.34 | 97.02 | 808K | +0.22% |
| 2026-06-05 | 98.17 | 98.31 | 96.05 | 96.81 | 458K | -2.41% |
| 2026-06-04 | 98.70 | 99.65 | 97.69 | 99.20 | 546K | +1.19% |
| 2026-06-03 | 96.98 | 100.31 | 96.98 | 98.03 | 748K | +0.27% |
| 2026-06-02 | 99.71 | 99.72 | 96.64 | 97.77 | 922K | -2.17% |
| 2026-06-01 | 99.92 | 101.04 | 99.05 | 99.94 | 536K | +0.44% |
| 2026-05-29 | 99.98 | 101.24 | 99.09 | 99.50 | 502K | -0.07% |
| 2026-05-28 | 99.89 | 99.99 | 97.33 | 99.57 | 527K | -1.02% |
| 2026-05-27 | 101.10 | 102.84 | 99.97 | 100.60 | 836K | -0.23% |
| 2026-05-26 | 103.09 | 103.51 | 100.76 | 100.83 | 773K | -1.96% |
| 2026-05-22 | 102.27 | 103.99 | 101.77 | 102.85 | 57K | +0.50% |
| 2026-05-21 | 100.84 | 102.52 | 100.58 | 102.34 | 641K | +0.35% |
| 2026-05-20 | 100.45 | 101.98 | 99.62 | 101.98 | 579K | +1.99% |
| 2026-05-19 | 99.36 | 100.45 | 97.94 | 99.99 | 638K | +0.99% |
| 2026-05-18 | 98.30 | 100.92 | 97.86 | 99.01 | 617K | +0.01% |
| 2026-05-15 | 99.70 | 100.02 | 98.66 | 99.00 | 410K | -1.59% |
| 2026-05-14 | 99.15 | 100.61 | 97.52 | 100.60 | 447K | +1.82% |
| 2026-05-13 | 98.30 | 99.96 | 95.71 | 98.80 | 773K | +1.59% |
| 2026-05-12 | 97.21 | 97.61 | 94.11 | 97.25 | 742K | -0.49% |
| 2026-05-11 | 100.60 | 100.80 | 97.39 | 97.73 | 678K | -2.70% |
| 2026-05-08 | 100.80 | 101.91 | 98.21 | 100.44 | 645K | +1.11% |
| 2026-05-07 | 104.85 | 104.85 | 97.89 | 99.34 | 723K | -5.29% |
| 2026-05-06 | 105.40 | 107.54 | 102.22 | 104.89 | 1.59M | +0.14% |
| 2026-05-05 | 96.79 | 104.79 | 95.32 | 104.74 | 1.29M | +16.20% |
| 2026-05-04 | 91.03 | 92.03 | 89.28 | 90.14 | 455K | -1.59% |
| 2026-05-01 | 91.16 | 92.67 | 90.70 | 91.60 | 355K | +1.23% |
| 2026-04-30 | 89.00 | 90.93 | 88.22 | 90.49 | 420K | +2.82% |
| 2026-04-29 | 88.06 | 88.81 | 86.45 | 88.01 | 588K | -0.32% |
| 2026-04-28 | 88.53 | 89.03 | 87.05 | 88.29 | 552K | -0.34% |
| 2026-04-27 | 89.71 | 90.98 | 88.06 | 88.59 | 405K | -1.77% |
| 2026-04-24 | 89.26 | 91.14 | 88.62 | 90.19 | 661K | +0.78% |
| 2026-04-23 | 89.16 | 90.07 | 88.01 | 89.49 | 491K | -0.44% |
| 2026-04-22 | 92.72 | 92.84 | 89.77 | 89.89 | 723K | -2.31% |
| 2026-04-21 | 92.97 | 94.03 | 91.88 | 92.02 | 454K | -1.03% |
| 2026-04-20 | 90.37 | 93.02 | 90.37 | 92.98 | 540K | +1.37% |
| 2026-04-17 | 90.28 | 92.50 | 90.15 | 91.72 | 440K | +2.35% |
| 2026-04-16 | 91.01 | 91.38 | 88.00 | 89.61 | 475K | -0.90% |
| 2026-04-15 | 89.90 | 90.51 | 89.39 | 90.42 | 646K | +1.01% |
| 2026-04-14 | 86.92 | 89.53 | 85.62 | 89.52 | 718K | +6.03% |
| 2026-04-13 | 84.21 | 86.03 | 83.86 | 84.43 | 624K | +0.13% |
| 2026-04-10 | 84.34 | 84.59 | 82.21 | 84.32 | 455K | -0.20% |
| 2026-04-09 | 85.10 | 85.99 | 83.55 | 84.49 | 769K | -0.87% |
Full Stock Analysis
Deep dive into ULS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ULS — Frequently Asked Questions
Quick answers to the most common questions about buying ULS stock.
How has ULS stock performed recently?
ULS returned +28.9% over the past year, beating its 5-year annualized CAGR of +21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ULS's all-time high price?
UL Solutions Inc. reached $107.54 on 2026-05-06. The 52-week high is $107.54. Current 1-year return of +28.9% places the stock closer to historical peaks.
Where can I download ULS historical price data?
This page provides ULS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.