UL Solutions Inc. (ULS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ULS Historical Performance
Short-Term Returns
ULS Stock Price Trajectory (2024–2026)
As of May 6, 2026, UL Solutions Inc. (ULS) trades at $104.89, representing a +74.7% return over the past year. The stock has delivered a +202.7% total return over five years (+24.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.54 on May 6, 2026. From this peak, ULS has corrected -2.5%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BV (-17.8% 1Y), NVT (+177.4% 1Y), and TRU (-19.3% 1Y), ULS has underperformed the peer group average. Compare ULS vs BV →
ULS Historical Price Data (2024–2026)
Showing 30 of 519 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 105.40 | 107.54 | 102.22 | 104.89 | 1.59M | +0.14% |
| 2026-05-05 | 96.79 | 104.79 | 95.32 | 104.74 | 1.29M | +16.20% |
| 2026-05-04 | 91.03 | 92.03 | 89.28 | 90.14 | 455K | -1.59% |
| 2026-05-01 | 91.16 | 92.67 | 90.70 | 91.60 | 355K | +1.23% |
| 2026-04-30 | 89.00 | 90.93 | 88.22 | 90.49 | 420K | +2.82% |
| 2026-04-29 | 88.06 | 88.81 | 86.45 | 88.01 | 588K | -0.32% |
| 2026-04-28 | 88.53 | 89.03 | 87.05 | 88.29 | 552K | -0.34% |
| 2026-04-27 | 89.71 | 90.98 | 88.06 | 88.59 | 405K | -1.77% |
| 2026-04-24 | 89.26 | 91.14 | 88.62 | 90.19 | 661K | +0.78% |
| 2026-04-23 | 89.16 | 90.07 | 88.01 | 89.49 | 491K | -0.44% |
| 2026-04-22 | 92.72 | 92.84 | 89.77 | 89.89 | 723K | -2.31% |
| 2026-04-21 | 92.97 | 94.03 | 91.88 | 92.02 | 454K | -1.03% |
| 2026-04-20 | 90.37 | 93.02 | 90.37 | 92.98 | 540K | +1.37% |
| 2026-04-17 | 90.28 | 92.50 | 90.15 | 91.72 | 440K | +2.35% |
| 2026-04-16 | 91.01 | 91.38 | 88.00 | 89.61 | 475K | -0.90% |
| 2026-04-15 | 89.90 | 90.51 | 89.39 | 90.42 | 646K | +1.01% |
| 2026-04-14 | 86.92 | 89.53 | 85.62 | 89.52 | 718K | +6.03% |
| 2026-04-13 | 84.21 | 86.03 | 83.86 | 84.43 | 624K | +0.13% |
| 2026-04-10 | 84.34 | 84.59 | 82.21 | 84.32 | 455K | -0.20% |
| 2026-04-09 | 85.10 | 85.99 | 83.55 | 84.49 | 769K | -0.87% |
| 2026-04-08 | 83.48 | 85.52 | 83.48 | 85.23 | 664K | +3.84% |
| 2026-04-07 | 83.83 | 84.30 | 81.83 | 82.08 | 560K | -2.37% |
| 2026-04-06 | 84.63 | 84.81 | 82.73 | 84.07 | 497K | -0.63% |
| 2026-04-02 | 83.78 | 85.56 | 82.09 | 84.60 | 481K | +0.04% |
| 2026-04-01 | 86.16 | 86.49 | 84.44 | 84.57 | 848K | -1.33% |
| 2026-03-31 | 83.16 | 85.94 | 81.71 | 85.71 | 983K | +4.27% |
| 2026-03-30 | 83.83 | 84.67 | 81.05 | 82.20 | 1.49M | -2.04% |
| 2026-03-27 | 83.09 | 84.81 | 82.34 | 83.91 | 916K | +0.19% |
| 2026-03-26 | 85.56 | 87.85 | 83.55 | 83.75 | 1.20M | -3.68% |
| 2026-03-25 | 88.51 | 89.45 | 83.51 | 86.95 | 1.16M | -0.42% |
Full ULS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ULS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ULS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ULS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonULS — Frequently Asked Questions
Quick answers to the most common questions about buying ULS stock.
How has ULS stock performed recently?
ULS returned +74.7% over the past year, beating its 5-year annualized CAGR of +24.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ULS's all-time high price?
UL Solutions Inc. reached $107.54 on 2026-05-06. The 52-week high is $107.54. Current 1-year return of +74.7% places the stock closer to historical peaks.
Where can I download ULS historical price data?
This page provides ULS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.