UL Solutions Inc. (ULS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -9.5%
- 3M
- -31.9%
- YTD
- -17.8%
- 1Y
- -5.9%
- 3Y
- +23.9%
- 5Y
- +13.7%
Loading 10-year price history...
ULS Historical Performance
ULS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +42.8%
- 2025 annual price return
- +58.8%
- 2026 annual price return
- +13.3%
ULS Stock Price Trajectory (2024–2026)
As of October 2, 2026, UL Solutions Inc. (ULS) trades at $66.50, representing a -5.9% return over the past year. The stock has delivered a +94.1% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.54 on May 6, 2026. From this peak, ULS has corrected -38.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BV (-25.8% 1Y), NVT (+65.6% 1Y), and TRU (-24.4% 1Y), ULS has underperformed the peer group average. Compare ULS vs BV →
ULS Historical Price Data · from 2024
Rows 1–50 of 620| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 65.81 | 68.02 | 65.35 | 66.50 | 1.40M | +1.34% |
| 2026-09-30 | 64.98 | 66.44 | 63.73 | 65.62 | 1.34M | +1.08% |
| 2026-09-29 | 64.48 | 64.92 | 63.87 | 64.92 | 792K | +0.19% |
| 2026-09-28 | 65.74 | 66.96 | 64.70 | 64.80 | 1.07M | -1.89% |
| 2026-09-25 | 65.80 | 66.39 | 65.33 | 66.05 | 927K | +0.36% |
| 2026-09-24 | 65.86 | 66.28 | 65.11 | 65.81 | 782K | +0.66% |
| 2026-09-23 | 66.18 | 66.46 | 65.25 | 65.38 | 690K | -1.91% |
| 2026-09-22 | 66.95 | 67.27 | 66.01 | 66.65 | 1.72M | +0.50% |
| 2026-09-21 | 65.59 | 67.28 | 65.59 | 66.32 | 1.04M | +3.58% |
| 2026-09-18 | 64.56 | 65.21 | 63.91 | 64.03 | 1.51M | -0.61% |
| 2026-09-17 | 64.98 | 65.11 | 63.17 | 64.42 | 976K | +0.42% |
| 2026-09-16 | 64.37 | 66.47 | 64.13 | 64.15 | 2.17M | -0.94% |
| 2026-09-15 | 69.76 | 69.76 | 64.75 | 64.76 | 1.16M | -6.82% |
| 2026-09-14 | 71.66 | 71.66 | 69.47 | 69.50 | 1.23M | -2.46% |
| 2026-09-11 | 72.06 | 72.35 | 71.22 | 71.25 | 680K | +0.21% |
| 2026-09-10 | 72.61 | 72.86 | 71.00 | 71.10 | 475K | -2.46% |
| 2026-09-09 | 73.06 | 73.39 | 72.46 | 72.89 | 460K | -0.41% |
| 2026-09-08 | 73.26 | 73.58 | 72.78 | 73.19 | 355K | -0.87% |
| 2026-09-04 | 73.61 | 74.81 | 73.28 | 73.83 | 395K | -1.07% |
| 2026-09-03 | 74.69 | 75.49 | 73.80 | 74.63 | 504K | +0.69% |
| 2026-09-02 | 73.60 | 75.47 | 72.86 | 74.12 | 413K | +0.90% |
| 2026-09-01 | 75.53 | 75.53 | 73.20 | 73.46 | 595K | -1.42% |
| 2026-08-31 | 73.73 | 74.88 | 73.73 | 74.52 | 648K | +0.12% |
| 2026-08-28 | 75.35 | 75.98 | 74.25 | 74.43 | 377K | -1.48% |
| 2026-08-27 | 74.83 | 75.79 | 74.17 | 75.55 | 435K | +0.67% |
| 2026-08-26 | 74.47 | 75.27 | 73.98 | 75.05 | 421K | +1.43% |
| 2026-08-25 | 74.73 | 74.73 | 73.39 | 73.99 | 422K | -0.23% |
| 2026-08-24 | 75.22 | 76.13 | 73.90 | 74.16 | 496K | -1.20% |
| 2026-08-21 | 74.93 | 76.07 | 74.33 | 75.06 | 417K | -0.27% |
| 2026-08-20 | 75.79 | 76.69 | 75.03 | 75.26 | 512K | -1.03% |
| 2026-08-19 | 76.72 | 76.82 | 75.83 | 76.04 | 483K | +0.11% |
| 2026-08-18 | 77.54 | 77.80 | 75.77 | 75.96 | 522K | -1.49% |
| 2026-08-17 | 76.76 | 77.50 | 75.92 | 77.11 | 588K | -0.45% |
| 2026-08-14 | 76.90 | 77.57 | 76.48 | 77.46 | 653K | +0.85% |
| 2026-08-13 | 77.09 | 78.27 | 76.12 | 76.81 | 718K | +0.17% |
| 2026-08-12 | 77.24 | 78.02 | 75.96 | 76.68 | 954K | -0.48% |
| 2026-08-11 | 77.79 | 79.35 | 76.87 | 77.05 | 734K | -1.28% |
| 2026-08-10 | 78.47 | 79.31 | 77.63 | 78.05 | 1.06M | -0.20% |
| 2026-08-07 | 76.50 | 78.65 | 75.48 | 78.21 | 1.29M | +1.76% |
| 2026-08-06 | 77.97 | 78.80 | 76.13 | 76.86 | 1.42M | -2.77% |
| 2026-08-05 | 78.00 | 81.55 | 76.66 | 79.05 | 1.75M | +0.91% |
| 2026-08-04 | 86.92 | 88.94 | 75.34 | 78.34 | 4.30M | -13.96% |
| 2026-08-03 | 92.39 | 93.52 | 90.37 | 91.05 | 1.08M | -0.64% |
| 2026-07-31 | 91.84 | 92.88 | 90.51 | 91.64 | 595K | -0.56% |
| 2026-07-30 | 93.42 | 93.42 | 90.74 | 92.16 | 632K | -0.24% |
| 2026-07-29 | 91.89 | 93.61 | 90.81 | 92.38 | 699K | +0.76% |
| 2026-07-28 | 90.28 | 91.97 | 89.67 | 91.68 | 755K | +1.80% |
| 2026-07-27 | 87.02 | 90.38 | 87.02 | 90.06 | 1.35M | +5.38% |
| 2026-07-24 | 87.04 | 88.07 | 85.23 | 85.46 | 637K | -1.32% |
| 2026-07-23 | 84.78 | 86.72 | 84.71 | 86.60 | 537K | +0.60% |
ULS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ULS — Frequently Asked Questions
Quick answers to the most common questions about buying ULS stock.
How has ULS stock performed recently?
ULS declined -5.9% over the past year, below its 5-year annualized CAGR of +13.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ULS's all-time high price?
UL Solutions Inc. reached $107.54 on 2026-05-06. The 52-week high is $107.54. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download ULS historical price data?
This page provides ULS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.