UniFirst Corporation (UNF) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -8.5%
- 3M
- -8.0%
- YTD
- +30.0%
- 1Y
- +50.5%
- 3Y
- +15.5%
- 5Y
- +2.9%
Loading 10-year price history...
UNF Historical Performance
UNF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.0%
- 2003 annual price return
- +15.1%
- 2004 annual price return
- +15.8%
- 2005 annual price return
- +9.7%
- 2006 annual price return
- +22.5%
- 2007 annual price return
- -11.1%
- 2008 annual price return
- -19.6%
- 2009 annual price return
- +62.3%
- 2010 annual price return
- +12.1%
- 2011 annual price return
- +0.7%
- 2012 annual price return
- +26.5%
- 2013 annual price return
- +41.3%
- 2014 annual price return
- +14.4%
- 2015 annual price return
- -13.3%
- 2016 annual price return
- +42.9%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- -14.7%
- 2019 annual price return
- +39.3%
- 2020 annual price return
- +4.0%
- 2021 annual price return
- +0.2%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- +13.3%
- 2026 annual price return
- +51.3%
UNF Stock Price Trajectory (1983–2026)
As of October 3, 2026, UniFirst Corporation (UNF) trades at $251.78, representing a +50.5% return over the past year. The stock has delivered a +18.6% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $306.67 on July 29, 2026. From this peak, UNF has corrected -17.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CTAS (-4.9% 1Y), ABM (+5.4% 1Y), and ARMK (+44.2% 1Y), UNF has outperformed the peer group average. Compare UNF vs CTAS →
UNF Historical Price Data · from 1983
Rows 1–50 of 10,917| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 252.65 | 255.74 | 248.52 | 251.78 | 555K | -0.21% |
| 2026-10-01 | 250.91 | 255.68 | 248.93 | 252.32 | 319K | +0.72% |
| 2026-09-30 | 253.93 | 256.01 | 248.70 | 250.52 | 387K | -1.58% |
| 2026-09-29 | 260.50 | 260.77 | 252.81 | 254.54 | 414K | -1.89% |
| 2026-09-28 | 258.45 | 267.00 | 258.45 | 259.44 | 298K | +0.14% |
| 2026-09-25 | 258.64 | 261.48 | 256.76 | 259.09 | 142K | +0.48% |
| 2026-09-24 | 258.58 | 262.53 | 257.86 | 257.86 | 196K | +0.09% |
| 2026-09-23 | 263.90 | 268.65 | 257.09 | 257.62 | 195K | -2.79% |
| 2026-09-22 | 265.86 | 268.96 | 263.99 | 265.02 | 205K | +0.39% |
| 2026-09-21 | 263.22 | 266.04 | 263.22 | 264.00 | 261K | +0.91% |
| 2026-09-18 | 258.63 | 263.34 | 255.00 | 261.62 | 698K | +0.14% |
| 2026-09-17 | 267.88 | 271.95 | 261.26 | 261.26 | 295K | -1.83% |
| 2026-09-16 | 269.83 | 269.83 | 265.81 | 266.12 | 503K | -0.43% |
| 2026-09-15 | 270.12 | 271.32 | 266.13 | 267.27 | 340K | -1.04% |
| 2026-09-14 | 276.27 | 279.00 | 270.05 | 270.07 | 329K | -1.68% |
| 2026-09-11 | 271.88 | 275.97 | 267.39 | 274.68 | 360K | +1.44% |
| 2026-09-10 | 275.85 | 275.85 | 269.72 | 270.77 | 362K | -1.59% |
| 2026-09-09 | 274.42 | 276.11 | 272.00 | 275.15 | 288K | -0.19% |
| 2026-09-08 | 274.46 | 276.47 | 273.23 | 275.66 | 233K | +0.18% |
| 2026-09-04 | 273.43 | 275.50 | 269.62 | 275.17 | 303K | +0.03% |
| 2026-09-03 | 277.15 | 279.06 | 272.43 | 275.10 | 210K | -0.06% |
| 2026-09-02 | 278.33 | 278.85 | 274.73 | 275.26 | 261K | -0.80% |
| 2026-09-01 | 278.01 | 282.11 | 275.57 | 277.48 | 261K | +0.32% |
| 2026-08-31 | 280.08 | 280.08 | 275.88 | 276.60 | 308K | -1.87% |
| 2026-08-28 | 285.00 | 287.03 | 280.74 | 281.88 | 479K | -1.35% |
| 2026-08-27 | 287.51 | 287.51 | 284.80 | 285.75 | 195K | -0.77% |
| 2026-08-26 | 289.60 | 291.39 | 286.18 | 287.98 | 260K | -0.03% |
| 2026-08-25 | 290.50 | 294.98 | 285.40 | 288.06 | 349K | -1.26% |
| 2026-08-24 | 291.38 | 293.18 | 290.44 | 291.75 | 195K | +0.52% |
| 2026-08-21 | 289.55 | 291.74 | 287.90 | 290.25 | 149K | +0.55% |
| 2026-08-20 | 288.33 | 292.72 | 287.98 | 288.65 | 183K | -0.24% |
| 2026-08-19 | 287.02 | 293.32 | 287.02 | 289.35 | 165K | +0.99% |
| 2026-08-18 | 289.06 | 289.94 | 286.41 | 286.50 | 180K | +0.01% |
| 2026-08-17 | 286.45 | 289.69 | 285.02 | 286.47 | 144K | -0.10% |
| 2026-08-14 | 288.00 | 288.89 | 286.27 | 286.76 | 68K | -0.40% |
| 2026-08-13 | 291.73 | 291.98 | 287.71 | 287.91 | 64K | -0.73% |
| 2026-08-12 | 290.45 | 292.64 | 289.77 | 290.03 | 116K | -0.50% |
| 2026-08-11 | 288.77 | 293.64 | 288.77 | 291.48 | 170K | +0.64% |
| 2026-08-10 | 290.40 | 291.40 | 288.34 | 289.64 | 87K | -0.25% |
| 2026-08-07 | 289.16 | 291.21 | 288.11 | 290.37 | 114K | +0.51% |
| 2026-08-06 | 289.90 | 290.21 | 288.00 | 288.90 | 127K | -0.34% |
| 2026-08-05 | 292.76 | 292.76 | 287.12 | 289.90 | 176K | -0.15% |
| 2026-08-04 | 290.37 | 292.40 | 289.69 | 290.35 | 80K | -0.37% |
| 2026-08-03 | 296.47 | 298.96 | 290.67 | 291.44 | 165K | -0.53% |
| 2026-07-31 | 293.25 | 294.03 | 290.03 | 292.98 | 115K | -0.21% |
| 2026-07-30 | 301.03 | 301.03 | 292.55 | 293.60 | 147K | -2.52% |
| 2026-07-29 | 299.41 | 306.67 | 299.41 | 301.19 | 136K | +0.23% |
| 2026-07-28 | 299.56 | 303.09 | 298.77 | 300.50 | 183K | +1.02% |
| 2026-07-27 | 295.00 | 298.31 | 294.11 | 297.46 | 231K | +1.06% |
| 2026-07-24 | 292.33 | 294.71 | 290.40 | 294.34 | 183K | +1.59% |
UNF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNF — Frequently Asked Questions
Quick answers to the most common questions about buying UNF stock.
How has UNF stock performed recently?
UNF returned +50.5% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UNF's all-time high price?
UniFirst Corporation reached $306.67 on 2026-07-29. The 52-week high is $306.67. Current 1-year return of +50.5% places the stock closer to historical peaks.
Where can I download UNF historical price data?
This page provides UNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.