UniFirst Corporation (UNF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UNF Historical Performance
Short-Term Returns
UNF Stock Price Trajectory (2011–2026)
As of May 8, 2026, UniFirst Corporation (UNF) trades at $256.39, representing a +41.8% return over the past year. The stock has delivered a +16.5% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $283.77 on March 11, 2026. From this peak, UNF has corrected -9.6%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CTAS (-21.0% 1Y), ABM (-18.2% 1Y), and ARMK (+17.8% 1Y), UNF has outperformed the peer group average. Compare UNF vs CTAS →
UNF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 256.67 | 258.56 | 255.38 | 256.39 | 259K | +0.81% |
| 2026-05-06 | 252.94 | 256.09 | 252.21 | 254.34 | 166K | +0.81% |
| 2026-05-05 | 251.02 | 252.89 | 249.41 | 252.30 | 261K | +1.03% |
| 2026-05-04 | 251.31 | 252.81 | 248.97 | 249.74 | 76K | -0.94% |
| 2026-05-01 | 257.26 | 260.40 | 251.11 | 252.10 | 119K | -1.33% |
| 2026-04-30 | 255.12 | 256.49 | 253.21 | 255.51 | 182K | -0.11% |
| 2026-04-29 | 257.08 | 258.77 | 254.11 | 255.79 | 182K | -0.74% |
| 2026-04-28 | 259.59 | 261.15 | 256.67 | 257.69 | 109K | -0.20% |
| 2026-04-27 | 261.51 | 261.51 | 257.79 | 258.21 | 191K | -0.78% |
| 2026-04-24 | 261.29 | 262.36 | 259.17 | 260.23 | 181K | -0.63% |
| 2026-04-23 | 259.47 | 262.59 | 259.47 | 261.88 | 287K | +0.80% |
| 2026-04-22 | 261.96 | 261.96 | 258.10 | 259.81 | 118K | -0.54% |
| 2026-04-21 | 262.22 | 262.77 | 260.31 | 261.21 | 133K | -0.10% |
| 2026-04-20 | 262.98 | 264.18 | 261.37 | 261.48 | 247K | -0.63% |
| 2026-04-17 | 264.15 | 264.88 | 262.64 | 263.13 | 227K | +0.38% |
| 2026-04-16 | 258.80 | 262.64 | 258.80 | 262.14 | 167K | +0.90% |
| 2026-04-15 | 260.16 | 261.00 | 257.72 | 259.81 | 212K | -0.39% |
| 2026-04-14 | 260.82 | 261.02 | 258.94 | 260.84 | 180K | +0.43% |
| 2026-04-13 | 255.19 | 259.73 | 255.19 | 259.73 | 139K | +1.37% |
| 2026-04-10 | 258.26 | 259.86 | 255.90 | 256.22 | 346K | -0.40% |
| 2026-04-09 | 257.94 | 259.97 | 255.00 | 257.26 | 267K | -0.41% |
| 2026-04-08 | 259.48 | 260.92 | 256.57 | 258.33 | 334K | +1.41% |
| 2026-04-07 | 259.98 | 259.98 | 253.49 | 254.73 | 132K | -0.50% |
| 2026-04-06 | 255.74 | 257.73 | 254.07 | 256.00 | 176K | -0.07% |
| 2026-04-02 | 253.23 | 257.48 | 252.49 | 256.19 | 175K | +0.63% |
| 2026-04-01 | 256.75 | 256.75 | 251.25 | 254.59 | 325K | +1.19% |
| 2026-03-31 | 251.56 | 251.71 | 247.50 | 251.59 | 267K | +0.91% |
| 2026-03-30 | 248.31 | 253.91 | 248.31 | 249.33 | 281K | +0.29% |
| 2026-03-27 | 252.50 | 254.00 | 248.55 | 248.62 | 384K | -1.13% |
| 2026-03-26 | 260.83 | 261.38 | 250.57 | 251.47 | 421K | -4.10% |
See UNF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UNF vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonUNF — Frequently Asked Questions
Quick answers to the most common questions about buying UNF stock.
How has UNF stock performed recently?
UNF returned +41.8% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNF's all-time high price?
UniFirst Corporation reached $283.77 on 2026-03-11. The 52-week high is $283.77. Current 1-year return of +41.8% places the stock closer to historical peaks.
Where can I download UNF historical price data?
This page provides UNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.