Venu Holding Corporation (VENU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -7.1%
- 3M
- -0.6%
- YTD
- -57.1%
- 1Y
- -68.1%
- 3Y
- -30.3%
- 5Y
- -19.5%
Loading 10-year price history...
VENU Historical Performance
VENU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -9.6%
- 2025 annual price return
- -10.4%
- 2026 annual price return
- -35.5%
VENU Stock Price Trajectory (2024–2026)
As of June 13, 2026, Venu Holding Corporation (VENU) trades at $3.42, representing a -68.1% return over the past year. The stock has delivered a -66.2% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.17 on August 22, 2025. From this peak, VENU has corrected -81.2%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MSGE (+99.5% 1Y), EPR (+4.1% 1Y), and LYV (+22.1% 1Y), VENU has underperformed the peer group average. Compare VENU vs MSGE →
VENU Historical Price Data · from 2024
Rows 1–50 of 386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 3.56 | 3.64 | 3.41 | 3.42 | 334K | -4.20% |
| 2026-06-11 | 3.30 | 3.58 | 3.30 | 3.57 | 518K | +8.84% |
| 2026-06-10 | 3.31 | 3.42 | 3.26 | 3.28 | 255K | -1.50% |
| 2026-06-09 | 3.44 | 3.54 | 3.30 | 3.33 | 329K | -1.77% |
| 2026-06-08 | 3.31 | 3.42 | 3.30 | 3.39 | 172K | +3.99% |
| 2026-06-05 | 3.46 | 3.50 | 3.23 | 3.26 | 449K | -6.05% |
| 2026-06-04 | 3.54 | 3.68 | 3.45 | 3.47 | 304K | -1.70% |
| 2026-06-03 | 3.67 | 3.67 | 3.46 | 3.53 | 577K | -4.08% |
| 2026-06-02 | 3.69 | 3.82 | 3.55 | 3.68 | 446K | +1.94% |
| 2026-06-01 | 3.74 | 3.81 | 3.58 | 3.61 | 252K | -2.43% |
| 2026-05-29 | 3.87 | 3.91 | 3.68 | 3.70 | 292K | -4.15% |
| 2026-05-28 | 3.89 | 3.98 | 3.73 | 3.86 | 253K | -0.52% |
| 2026-05-27 | 3.82 | 4.09 | 3.77 | 3.88 | 424K | +2.92% |
| 2026-05-26 | 3.75 | 3.84 | 3.66 | 3.77 | 285K | 0.00% |
| 2026-05-22 | 3.75 | 3.80 | 3.67 | 3.77 | 5K | +1.07% |
| 2026-05-21 | 3.54 | 3.74 | 3.52 | 3.73 | 300K | +5.07% |
| 2026-05-20 | 3.48 | 3.62 | 3.46 | 3.55 | 123K | +2.60% |
| 2026-05-19 | 3.51 | 3.60 | 3.44 | 3.46 | 246K | -4.16% |
| 2026-05-18 | 3.85 | 3.85 | 3.54 | 3.61 | 208K | -3.48% |
| 2026-05-15 | 3.72 | 3.85 | 3.56 | 3.74 | 262K | -3.11% |
| 2026-05-14 | 3.88 | 4.00 | 3.75 | 3.86 | 335K | +1.31% |
| 2026-05-13 | 3.67 | 3.86 | 3.60 | 3.81 | 179K | +3.53% |
| 2026-05-12 | 3.57 | 3.73 | 3.57 | 3.68 | 186K | +3.08% |
| 2026-05-11 | 3.75 | 3.75 | 3.52 | 3.57 | 276K | -6.05% |
| 2026-05-08 | 3.96 | 4.00 | 3.76 | 3.80 | 428K | -4.52% |
| 2026-05-07 | 4.08 | 4.12 | 3.91 | 3.98 | 283K | -1.73% |
| 2026-05-06 | 3.94 | 4.10 | 3.80 | 4.05 | 340K | +3.58% |
| 2026-05-05 | 3.94 | 4.02 | 3.90 | 3.91 | 177K | +0.77% |
| 2026-05-04 | 4.00 | 4.07 | 3.85 | 3.88 | 123K | -2.27% |
| 2026-05-01 | 3.87 | 3.99 | 3.83 | 3.97 | 212K | +3.12% |
| 2026-04-30 | 3.71 | 3.88 | 3.69 | 3.85 | 162K | +3.22% |
| 2026-04-29 | 3.87 | 3.94 | 3.64 | 3.73 | 227K | -3.37% |
| 2026-04-28 | 3.96 | 4.04 | 3.81 | 3.86 | 154K | -2.77% |
| 2026-04-27 | 3.97 | 4.05 | 3.95 | 3.97 | 166K | -0.75% |
| 2026-04-24 | 4.08 | 4.09 | 3.96 | 4.00 | 262K | -0.50% |
| 2026-04-23 | 4.03 | 4.22 | 3.98 | 4.02 | 248K | -0.50% |
| 2026-04-22 | 3.97 | 4.07 | 3.88 | 4.04 | 247K | +4.39% |
| 2026-04-21 | 4.26 | 4.26 | 3.82 | 3.87 | 482K | -8.29% |
| 2026-04-20 | 4.45 | 4.50 | 4.14 | 4.22 | 465K | -5.17% |
| 2026-04-17 | 4.34 | 4.65 | 4.21 | 4.45 | 626K | +6.21% |
| 2026-04-16 | 4.07 | 4.39 | 4.00 | 4.19 | 405K | +2.20% |
| 2026-04-15 | 4.13 | 4.29 | 3.98 | 4.10 | 681K | +2.76% |
| 2026-04-14 | 3.91 | 4.07 | 3.87 | 3.99 | 233K | +2.57% |
| 2026-04-13 | 3.67 | 3.98 | 3.60 | 3.89 | 235K | +6.58% |
| 2026-04-10 | 3.77 | 3.78 | 3.64 | 3.65 | 197K | -2.93% |
| 2026-04-09 | 3.47 | 3.80 | 3.47 | 3.76 | 322K | +8.36% |
| 2026-04-08 | 3.43 | 3.51 | 3.38 | 3.47 | 253K | +7.43% |
| 2026-04-07 | 3.30 | 3.38 | 3.15 | 3.23 | 362K | -5.56% |
| 2026-04-06 | 3.38 | 3.50 | 3.36 | 3.42 | 180K | +2.09% |
| 2026-04-02 | 3.40 | 3.50 | 3.23 | 3.35 | 245K | -1.47% |
What if you invested $1,000 in VENU 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in VENU be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs VENU Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationVENU vs AMZN — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Amazon.com, Inc..
Compare NowVENU — Frequently Asked Questions
Quick answers to the most common questions about buying VENU stock.
How has VENU stock performed recently?
VENU declined -68.1% over the past year, below its 5-year annualized CAGR of -19.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VENU's all-time high price?
Venu Holding Corporation reached $18.17 on 2025-08-22. The 52-week high is $18.17. Current 1-year return of -68.1% places the stock further from historical peaks.
Where can I download VENU historical price data?
This page provides VENU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.