Vertex, Inc. (VERX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +39.0%
- 3M
- +47.6%
- YTD
- -10.2%
- 1Y
- -10.6%
- 3Y
- -8.4%
- 5Y
- -3.8%
Loading 10-year price history...
VERX Historical Performance
VERX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +45.6%
- 2021 annual price return
- -53.1%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- +84.4%
- 2024 annual price return
- +99.1%
- 2025 annual price return
- -62.5%
- 2026 annual price return
- -31.9%
VERX Stock Price Trajectory (2020–2026)
As of November 8, 2026, Vertex, Inc. (VERX) trades at $17.08, representing a -10.6% return over the past year. The stock has delivered a -17.4% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.71 on February 6, 2025. From this peak, VERX has corrected -71.9%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HYFM (-62.6% 1Y), RYAN (-16.2% 1Y), and INTU (-47.8% 1Y), VERX has underperformed the peer group average. Compare VERX vs HYFM →
VERX Historical Price Data · from 2020
Rows 1–50 of 1,578| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.78 | 17.22 | 16.45 | 17.08 | 1.64M | -2.90% |
| 2026-11-05 | 18.21 | 18.53 | 17.05 | 17.59 | 5.00M | +10.49% |
| 2026-11-04 | 15.57 | 16.23 | 15.56 | 15.92 | 1.90M | +4.33% |
| 2026-11-03 | 15.60 | 15.60 | 15.03 | 15.26 | 1.39M | -3.60% |
| 2026-11-02 | 15.29 | 16.17 | 15.27 | 15.83 | 1.51M | +3.33% |
| 2026-10-30 | 14.92 | 15.39 | 14.90 | 15.32 | 1.43M | +3.10% |
| 2026-10-29 | 14.57 | 14.88 | 14.31 | 14.86 | 976K | +0.34% |
| 2026-10-28 | 14.64 | 15.12 | 14.58 | 14.81 | 1.36M | +0.07% |
| 2026-10-27 | 15.04 | 15.17 | 14.56 | 14.80 | 1.35M | -2.44% |
| 2026-10-26 | 15.31 | 15.45 | 14.86 | 15.17 | 1.03M | -1.43% |
| 2026-10-23 | 15.22 | 15.47 | 14.97 | 15.39 | 1.20M | +0.46% |
| 2026-10-22 | 14.93 | 15.52 | 14.84 | 15.32 | 1.79M | +4.43% |
| 2026-10-21 | 14.25 | 14.85 | 14.17 | 14.67 | 1.67M | +2.44% |
| 2026-10-20 | 13.56 | 14.42 | 13.35 | 14.32 | 2.38M | +5.84% |
| 2026-10-19 | 13.24 | 13.55 | 13.21 | 13.53 | 933K | +1.20% |
| 2026-10-16 | 13.83 | 13.91 | 13.05 | 13.37 | 1.58M | -2.12% |
| 2026-10-15 | 12.86 | 13.71 | 12.86 | 13.66 | 1.31M | +7.22% |
| 2026-10-14 | 12.66 | 12.89 | 12.57 | 12.74 | 1.22M | +0.16% |
| 2026-10-13 | 12.92 | 13.16 | 12.71 | 12.72 | 844K | -1.40% |
| 2026-10-12 | 12.95 | 13.32 | 12.87 | 12.90 | 982K | -0.39% |
| 2026-10-09 | 12.77 | 12.97 | 12.66 | 12.95 | 962K | +1.41% |
| 2026-10-08 | 12.37 | 12.82 | 12.30 | 12.77 | 1.37M | +3.57% |
| 2026-10-07 | 12.21 | 12.61 | 12.14 | 12.33 | 787K | +0.33% |
| 2026-10-06 | 12.36 | 12.66 | 12.15 | 12.29 | 1.21M | +0.08% |
| 2026-10-05 | 12.01 | 12.41 | 12.01 | 12.28 | 1.60M | +2.25% |
| 2026-10-02 | 12.42 | 12.50 | 11.96 | 12.01 | 1.40M | -2.36% |
| 2026-10-01 | 12.04 | 12.57 | 12.02 | 12.30 | 2.53M | +4.41% |
| 2026-09-30 | 11.18 | 11.79 | 11.14 | 11.78 | 1.72M | +5.65% |
| 2026-09-29 | 11.00 | 11.25 | 10.88 | 11.15 | 1.25M | +0.81% |
| 2026-09-28 | 11.34 | 11.34 | 10.78 | 11.06 | 1.53M | -2.73% |
| 2026-09-25 | 11.58 | 11.70 | 11.34 | 11.37 | 1.08M | -2.65% |
| 2026-09-24 | 11.79 | 11.96 | 11.50 | 11.68 | 1.06M | -0.34% |
| 2026-09-23 | 11.86 | 11.91 | 11.50 | 11.72 | 915K | -0.59% |
| 2026-09-22 | 12.30 | 12.42 | 11.51 | 11.79 | 1.53M | -2.40% |
| 2026-09-21 | 11.96 | 12.16 | 11.86 | 12.08 | 1.21M | +1.00% |
| 2026-09-18 | 12.29 | 12.38 | 11.83 | 11.96 | 2.47M | -2.76% |
| 2026-09-17 | 12.49 | 12.70 | 12.18 | 12.30 | 1.26M | -2.23% |
| 2026-09-16 | 12.69 | 12.78 | 12.43 | 12.58 | 1.32M | -2.40% |
| 2026-09-15 | 12.98 | 13.18 | 12.65 | 12.89 | 1.66M | -1.53% |
| 2026-09-14 | 12.72 | 13.30 | 12.69 | 13.09 | 1.53M | +6.77% |
| 2026-09-11 | 12.30 | 12.43 | 12.05 | 12.26 | 1.12M | -0.08% |
| 2026-09-10 | 12.37 | 12.52 | 12.16 | 12.27 | 1.20M | -0.81% |
| 2026-09-09 | 12.92 | 13.02 | 12.35 | 12.37 | 1.07M | -4.26% |
| 2026-09-08 | 13.63 | 13.64 | 12.73 | 12.92 | 1.65M | -6.17% |
| 2026-09-04 | 13.53 | 13.88 | 13.13 | 13.77 | 1.47M | -0.07% |
| 2026-09-03 | 14.00 | 14.24 | 13.67 | 13.78 | 1.86M | +2.23% |
| 2026-09-02 | 13.72 | 14.09 | 13.38 | 13.48 | 1.39M | -2.53% |
| 2026-09-01 | 14.12 | 14.27 | 13.76 | 13.83 | 1.42M | -2.33% |
| 2026-08-31 | 14.00 | 14.40 | 14.00 | 14.16 | 1.30M | -0.49% |
| 2026-08-28 | 14.24 | 14.45 | 14.18 | 14.23 | 907K | -0.49% |
VERX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VERX — Frequently Asked Questions
Quick answers to the most common questions about buying VERX stock.
How has VERX stock performed recently?
VERX declined -10.6% over the past year, below its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VERX's all-time high price?
Vertex, Inc. reached $60.71 on 2025-02-06. The 52-week high is $20.86. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download VERX historical price data?
This page provides VERX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.