Vertex, Inc. (VERX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
VERX Historical Performance
Short-Term Returns
VERX Stock Price Trajectory (2020–2026)
As of May 8, 2026, Vertex, Inc. (VERX) trades at $14.67, representing a -60.8% return over the past year. The stock has delivered a -15.6% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.71 on February 6, 2025. From this peak, VERX has corrected -75.8%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HYFM (-75.4% 1Y), RYAN (-55.3% 1Y), and INTU (-36.6% 1Y), VERX has underperformed the peer group average. Compare VERX vs HYFM →
VERX Historical Price Data (2025–2026)
Showing 30 of 1,452 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.00 | 14.78 | 13.74 | 14.67 | 3.21M | +16.01% |
| 2026-05-06 | 13.57 | 13.57 | 12.64 | 12.64 | 1.41M | -7.29% |
| 2026-05-05 | 13.28 | 13.66 | 13.13 | 13.64 | 1.18M | +2.25% |
| 2026-05-04 | 13.15 | 13.73 | 13.15 | 13.34 | 887K | +1.14% |
| 2026-05-01 | 13.09 | 13.22 | 12.60 | 13.19 | 1.02M | +6.63% |
| 2026-04-30 | 12.08 | 12.38 | 11.82 | 12.37 | 854K | +0.81% |
| 2026-04-29 | 12.33 | 12.63 | 12.20 | 12.27 | 1.01M | -2.85% |
| 2026-04-28 | 12.66 | 13.13 | 12.56 | 12.63 | 891K | +0.56% |
| 2026-04-27 | 12.30 | 12.74 | 12.23 | 12.56 | 1.18M | +0.32% |
| 2026-04-24 | 11.79 | 12.60 | 11.79 | 12.52 | 1.24M | +7.10% |
| 2026-04-23 | 12.06 | 12.09 | 11.25 | 11.69 | 1.59M | -6.03% |
| 2026-04-22 | 12.84 | 12.84 | 12.29 | 12.44 | 590K | -0.48% |
| 2026-04-21 | 12.96 | 13.73 | 12.46 | 12.50 | 1.07M | -2.27% |
| 2026-04-20 | 12.26 | 12.85 | 12.20 | 12.79 | 1.30M | +3.56% |
| 2026-04-17 | 12.55 | 12.65 | 12.25 | 12.35 | 980K | +0.90% |
| 2026-04-16 | 12.60 | 12.75 | 12.22 | 12.24 | 1.07M | +0.33% |
| 2026-04-15 | 11.68 | 12.35 | 11.59 | 12.20 | 913K | +6.55% |
| 2026-04-14 | 11.66 | 11.92 | 11.38 | 11.45 | 692K | -0.95% |
| 2026-04-13 | 10.80 | 11.64 | 10.64 | 11.56 | 1.05M | +7.11% |
| 2026-04-10 | 11.21 | 11.28 | 10.59 | 10.79 | 1.18M | -4.23% |
| 2026-04-09 | 11.45 | 11.49 | 10.95 | 11.27 | 1.12M | -2.84% |
| 2026-04-08 | 12.49 | 12.54 | 11.58 | 11.60 | 802K | -2.68% |
| 2026-04-07 | 12.01 | 12.14 | 11.80 | 11.92 | 567K | -1.49% |
| 2026-04-06 | 12.04 | 12.30 | 11.90 | 12.10 | 786K | +0.58% |
| 2026-04-02 | 11.90 | 12.33 | 11.64 | 12.03 | 845K | -0.50% |
| 2026-04-01 | 12.10 | 12.42 | 11.50 | 12.09 | 1.09M | +1.77% |
| 2026-03-31 | 11.82 | 11.99 | 11.53 | 11.88 | 3.04M | +1.80% |
| 2026-03-30 | 11.47 | 11.74 | 11.28 | 11.67 | 1.67M | +2.91% |
| 2026-03-27 | 11.53 | 11.63 | 11.25 | 11.34 | 1.08M | -3.65% |
| 2026-03-26 | 11.56 | 12.04 | 11.56 | 11.77 | 1.09M | +0.94% |
See VERX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VERX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VERX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVERX — Frequently Asked Questions
Quick answers to the most common questions about buying VERX stock.
How has VERX stock performed recently?
VERX declined -60.8% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VERX's all-time high price?
Vertex, Inc. reached $60.71 on 2025-02-06. The 52-week high is $42.44. Current 1-year return of -60.8% places the stock further from historical peaks.
Where can I download VERX historical price data?
This page provides VERX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.