Via Transportation, Inc. (VIA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +22.3%
- 3M
- +75.0%
- YTD
- +38.8%
- 1Y
- -25.9%
- 3Y
- -8.7%
- 5Y
- -5.3%
Loading 10-year price history...
VIA Historical Performance
VIA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -41.4%
- 2026 annual price return
- +19.1%
VIA Stock Price Trajectory (2025–2026)
As of November 8, 2026, Via Transportation, Inc. (VIA) trades at $37.72, representing a -25.9% return over the past year. The stock has delivered a -23.8% total return over five years (-5.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.31 on September 15, 2025. From this peak, VIA has corrected -33.0%, currently trading 77% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers UBER (-25.5% 1Y), LYFT (-19.6% 1Y), and BIRD (-82.8% 1Y), VIA has underperformed the peer group average. Compare VIA vs UBER →
VIA Historical Price Data · from 2025
Rows 1–50 of 291| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.44 | 38.04 | 36.59 | 37.72 | 764K | -0.03% |
| 2026-11-05 | 39.39 | 39.92 | 37.49 | 37.73 | 983K | -3.75% |
| 2026-11-04 | 37.20 | 40.49 | 37.20 | 39.20 | 1.30M | +7.54% |
| 2026-11-03 | 36.00 | 36.97 | 35.59 | 36.45 | 626K | -0.14% |
| 2026-11-02 | 36.54 | 37.76 | 36.26 | 36.50 | 722K | +0.03% |
| 2026-10-30 | 35.79 | 36.84 | 34.50 | 36.49 | 547K | +1.33% |
| 2026-10-29 | 35.42 | 36.21 | 34.42 | 36.01 | 454K | -1.04% |
| 2026-10-28 | 35.77 | 36.91 | 35.60 | 36.39 | 504K | +1.17% |
| 2026-10-27 | 35.69 | 36.14 | 35.29 | 35.97 | 782K | +1.15% |
| 2026-10-26 | 36.67 | 36.67 | 35.49 | 35.56 | 503K | -3.24% |
| 2026-10-23 | 35.74 | 36.91 | 35.30 | 36.75 | 519K | +2.91% |
| 2026-10-22 | 34.58 | 35.74 | 34.13 | 35.71 | 443K | +3.24% |
| 2026-10-21 | 33.96 | 34.82 | 33.74 | 34.59 | 491K | +1.65% |
| 2026-10-20 | 33.32 | 34.14 | 33.03 | 34.03 | 530K | +3.28% |
| 2026-10-19 | 32.13 | 33.22 | 31.95 | 32.95 | 395K | +3.19% |
| 2026-10-16 | 33.49 | 33.98 | 31.66 | 31.93 | 696K | -4.91% |
| 2026-10-15 | 31.23 | 33.74 | 31.23 | 33.58 | 373K | +7.11% |
| 2026-10-14 | 32.05 | 32.30 | 30.85 | 31.35 | 534K | -2.37% |
| 2026-10-13 | 32.51 | 33.48 | 32.07 | 32.11 | 423K | -1.14% |
| 2026-10-12 | 32.71 | 33.27 | 32.03 | 32.48 | 694K | +0.34% |
| 2026-10-09 | 31.26 | 32.61 | 31.26 | 32.37 | 452K | +4.66% |
| 2026-10-08 | 30.48 | 31.04 | 29.96 | 30.93 | 949K | +1.44% |
| 2026-10-07 | 30.98 | 31.43 | 30.28 | 30.49 | 729K | -1.10% |
| 2026-10-06 | 31.00 | 31.70 | 30.66 | 30.83 | 575K | -0.19% |
| 2026-10-05 | 29.45 | 30.99 | 29.45 | 30.89 | 736K | +5.32% |
| 2026-10-02 | 30.66 | 30.88 | 29.04 | 29.33 | 555K | -2.95% |
| 2026-10-01 | 30.86 | 31.00 | 29.98 | 30.22 | 645K | -0.10% |
| 2026-09-30 | 29.36 | 30.82 | 29.36 | 30.25 | 951K | +3.42% |
| 2026-09-29 | 29.08 | 29.44 | 28.49 | 29.25 | 534K | +0.52% |
| 2026-09-28 | 29.06 | 29.32 | 28.26 | 29.10 | 641K | -1.05% |
| 2026-09-25 | 29.90 | 30.69 | 29.24 | 29.41 | 873K | -1.90% |
| 2026-09-24 | 29.48 | 30.74 | 29.09 | 29.98 | 1.10M | +1.49% |
| 2026-09-23 | 28.31 | 30.26 | 27.91 | 29.54 | 1.08M | +4.12% |
| 2026-09-22 | 27.99 | 28.57 | 27.27 | 28.37 | 760K | +3.81% |
| 2026-09-21 | 28.07 | 28.08 | 26.90 | 27.33 | 646K | -2.32% |
| 2026-09-18 | 28.36 | 28.43 | 27.26 | 27.98 | 5.02M | +0.50% |
| 2026-09-17 | 26.62 | 28.00 | 26.51 | 27.84 | 756K | +4.58% |
| 2026-09-16 | 25.75 | 26.72 | 25.32 | 26.62 | 998K | +1.99% |
| 2026-09-15 | 26.25 | 26.71 | 25.41 | 26.10 | 682K | -2.50% |
| 2026-09-14 | 26.22 | 27.30 | 26.00 | 26.77 | 656K | +3.92% |
| 2026-09-11 | 26.33 | 26.64 | 25.74 | 25.76 | 430K | -2.28% |
| 2026-09-10 | 25.97 | 26.87 | 25.68 | 26.36 | 661K | +1.54% |
| 2026-09-09 | 26.51 | 26.87 | 25.82 | 25.96 | 486K | -1.63% |
| 2026-09-08 | 27.94 | 28.00 | 26.32 | 26.39 | 666K | -6.19% |
| 2026-09-04 | 27.40 | 28.19 | 26.57 | 28.13 | 443K | +1.99% |
| 2026-09-03 | 28.08 | 28.76 | 27.26 | 27.58 | 577K | +0.40% |
| 2026-09-02 | 27.40 | 27.69 | 26.88 | 27.47 | 572K | -0.11% |
| 2026-09-01 | 27.50 | 28.12 | 27.16 | 27.50 | 354K | -1.54% |
| 2026-08-31 | 28.15 | 28.75 | 27.64 | 27.93 | 641K | -2.24% |
| 2026-08-28 | 28.30 | 28.98 | 28.13 | 28.57 | 434K | +1.10% |
VIA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIA — Frequently Asked Questions
Quick answers to the most common questions about buying VIA stock.
How has VIA stock performed recently?
VIA declined -25.9% over the past year, below its 5-year annualized CAGR of -5.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VIA's all-time high price?
Via Transportation, Inc. reached $56.31 on 2025-09-15. The 52-week high is $52.51. Current 1-year return of -25.9% places the stock further from historical peaks.
Where can I download VIA historical price data?
This page provides VIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.