Via Transportation, Inc. (VIA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
VIA Historical Performance
Short-Term Returns
VIA Stock Price Trajectory (2025–2026)
As of May 8, 2026, Via Transportation, Inc. (VIA) trades at $18.36, representing a -62.9% return over the past year. The stock has delivered a -62.9% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.31 on September 15, 2025. From this peak, VIA has corrected -67.4%.
When compared to Technology sector peers UBER (-8.3% 1Y), LYFT (+12.5% 1Y), and BIRD (+14.1% 1Y), VIA has underperformed the peer group average. Compare VIA vs UBER →
VIA Historical Price Data (2025–2026)
Showing 30 of 165 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.50 | 18.77 | 17.50 | 18.36 | 502K | +6.16% |
| 2026-05-06 | 16.60 | 17.33 | 15.91 | 17.30 | 366K | +4.38% |
| 2026-05-05 | 16.88 | 17.23 | 16.36 | 16.57 | 1.35M | -1.60% |
| 2026-05-04 | 16.28 | 16.84 | 15.94 | 16.84 | 519K | +3.69% |
| 2026-05-01 | 15.58 | 16.35 | 15.34 | 16.24 | 359K | +6.77% |
| 2026-04-30 | 15.38 | 15.41 | 14.89 | 15.21 | 249K | -1.43% |
| 2026-04-29 | 15.17 | 15.47 | 14.42 | 15.43 | 1.36M | +0.19% |
| 2026-04-28 | 15.26 | 15.61 | 15.07 | 15.40 | 371K | +1.18% |
| 2026-04-27 | 15.50 | 15.89 | 15.17 | 15.22 | 435K | -2.62% |
| 2026-04-24 | 15.75 | 16.04 | 15.35 | 15.63 | 416K | +0.19% |
| 2026-04-23 | 17.10 | 17.27 | 15.31 | 15.60 | 388K | -11.51% |
| 2026-04-22 | 17.79 | 18.03 | 17.32 | 17.63 | 250K | +0.80% |
| 2026-04-21 | 17.46 | 18.18 | 17.16 | 17.49 | 455K | +0.17% |
| 2026-04-20 | 17.27 | 17.93 | 17.20 | 17.46 | 257K | +0.06% |
| 2026-04-17 | 17.91 | 17.97 | 17.27 | 17.45 | 293K | -0.40% |
| 2026-04-16 | 17.48 | 18.31 | 17.10 | 17.52 | 714K | +2.22% |
| 2026-04-15 | 16.05 | 17.23 | 15.77 | 17.14 | 512K | +8.69% |
| 2026-04-14 | 15.82 | 16.14 | 15.62 | 15.77 | 365K | +1.15% |
| 2026-04-13 | 14.65 | 15.73 | 14.62 | 15.59 | 453K | +7.37% |
| 2026-04-10 | 15.60 | 15.78 | 14.38 | 14.52 | 820K | -6.68% |
| 2026-04-09 | 15.55 | 15.68 | 14.98 | 15.56 | 443K | -1.08% |
| 2026-04-08 | 16.51 | 16.88 | 15.73 | 15.73 | 326K | -0.88% |
| 2026-04-07 | 15.96 | 16.21 | 15.51 | 15.87 | 801K | -0.56% |
| 2026-04-06 | 15.83 | 16.31 | 15.73 | 15.96 | 378K | +1.01% |
| 2026-04-02 | 15.05 | 15.85 | 14.78 | 15.80 | 433K | +3.34% |
| 2026-04-01 | 15.00 | 15.82 | 14.83 | 15.29 | 641K | +1.93% |
| 2026-03-31 | 14.07 | 15.19 | 14.07 | 15.00 | 440K | +7.68% |
| 2026-03-30 | 13.73 | 14.51 | 13.69 | 13.93 | 488K | +2.13% |
| 2026-03-27 | 13.97 | 13.97 | 13.23 | 13.64 | 498K | -4.08% |
| 2026-03-26 | 13.60 | 14.69 | 13.54 | 14.22 | 496K | +4.64% |
See VIA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VIA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VIA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVIA — Frequently Asked Questions
Quick answers to the most common questions about buying VIA stock.
How has VIA stock performed recently?
VIA declined -62.9% over the past year, below its 5-year annualized CAGR of -18.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is VIA's all-time high price?
Via Transportation, Inc. reached $56.31 on 2025-09-15. The 52-week high is $56.31. Current 1-year return of -62.9% places the stock further from historical peaks.
Where can I download VIA historical price data?
This page provides VIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.