Viridian Therapeutics, Inc. (VRDN) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -14.8%
- 3M
- +0.0%
- YTD
- -36.8%
- 1Y
- -8.6%
- 3Y
- +9.9%
- 5Y
- +2.1%
Loading 10-year price history...
VRDN Historical Performance
VRDN Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -72.1%
- 2015 annual price return
- -69.5%
- 2016 annual price return
- -53.6%
- 2017 annual price return
- +102.5%
- 2018 annual price return
- -70.6%
- 2019 annual price return
- -85.7%
- 2020 annual price return
- +115.9%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- +40.8%
- 2023 annual price return
- -23.6%
- 2024 annual price return
- -14.2%
- 2025 annual price return
- +57.5%
- 2026 annual price return
- -38.3%
VRDN Stock Price Trajectory (2014–2026)
As of October 3, 2026, Viridian Therapeutics, Inc. (VRDN) trades at $19.40, representing a -8.6% return over the past year. The stock has delivered a +10.9% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,247.75 on June 18, 2014. From this peak, VRDN has corrected -99.1%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+101.0% 1Y), RDVT (+56.6% 1Y), and KYMR (+91.8% 1Y), VRDN has underperformed the peer group average. Compare VRDN vs IMVT →
VRDN Historical Price Data · from 2014
Rows 1–50 of 3,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 19.16 | 19.55 | 19.03 | 19.40 | 1.51M | +2.16% |
| 2026-10-01 | 20.41 | 20.61 | 18.99 | 18.99 | 2.96M | -7.77% |
| 2026-09-30 | 20.27 | 20.75 | 20.00 | 20.59 | 1.40M | +2.98% |
| 2026-09-29 | 20.85 | 20.85 | 19.73 | 20.00 | 1.23M | -2.80% |
| 2026-09-28 | 20.31 | 20.70 | 20.03 | 20.57 | 1.34M | +0.49% |
| 2026-09-25 | 20.75 | 21.00 | 20.16 | 20.47 | 2.09M | -0.92% |
| 2026-09-24 | 21.10 | 21.25 | 20.22 | 20.66 | 2.20M | -3.59% |
| 2026-09-23 | 22.11 | 22.18 | 21.20 | 21.43 | 2.86M | -3.12% |
| 2026-09-22 | 21.79 | 22.33 | 21.54 | 22.12 | 1.46M | +2.41% |
| 2026-09-21 | 22.06 | 22.06 | 21.53 | 21.60 | 1.75M | -1.82% |
| 2026-09-18 | 21.94 | 22.19 | 21.80 | 22.00 | 5.35M | +0.32% |
| 2026-09-17 | 22.80 | 22.97 | 21.72 | 21.93 | 1.27M | -2.27% |
| 2026-09-16 | 21.89 | 22.46 | 21.68 | 22.44 | 1.67M | +2.79% |
| 2026-09-15 | 21.98 | 22.14 | 21.40 | 21.83 | 1.21M | -1.67% |
| 2026-09-14 | 21.47 | 22.30 | 21.27 | 22.20 | 1.30M | +4.52% |
| 2026-09-11 | 22.43 | 22.70 | 21.18 | 21.24 | 940K | -4.71% |
| 2026-09-10 | 22.40 | 22.61 | 21.99 | 22.29 | 1.31M | -1.94% |
| 2026-09-09 | 23.16 | 23.59 | 22.70 | 22.73 | 1.58M | -1.90% |
| 2026-09-08 | 22.43 | 23.84 | 22.39 | 23.17 | 1.83M | +1.09% |
| 2026-09-04 | 22.62 | 23.03 | 22.62 | 22.92 | 760K | -0.17% |
| 2026-09-03 | 23.08 | 23.28 | 22.57 | 22.96 | 1.19M | +0.79% |
| 2026-09-02 | 23.11 | 23.73 | 22.39 | 22.78 | 1.42M | -1.09% |
| 2026-09-01 | 23.18 | 23.33 | 22.90 | 23.03 | 998K | -0.56% |
| 2026-08-31 | 22.73 | 23.28 | 22.71 | 23.16 | 1.04M | +0.35% |
| 2026-08-28 | 23.58 | 23.70 | 23.04 | 23.08 | 779K | -3.35% |
| 2026-08-27 | 24.22 | 24.47 | 23.75 | 23.88 | 840K | -1.57% |
| 2026-08-26 | 24.16 | 24.45 | 23.92 | 24.26 | 781K | +0.33% |
| 2026-08-25 | 24.08 | 24.80 | 24.08 | 24.18 | 901K | +0.67% |
| 2026-08-24 | 24.35 | 24.39 | 24.00 | 24.02 | 1.13M | -1.11% |
| 2026-08-21 | 24.65 | 24.75 | 24.07 | 24.29 | 906K | -0.86% |
| 2026-08-20 | 24.61 | 24.72 | 23.96 | 24.50 | 1.08M | -1.21% |
| 2026-08-19 | 24.52 | 24.86 | 23.80 | 24.80 | 1.83M | +3.64% |
| 2026-08-18 | 23.00 | 23.95 | 22.84 | 23.93 | 1.99M | +3.64% |
| 2026-08-17 | 21.92 | 23.29 | 21.87 | 23.09 | 1.89M | +4.57% |
| 2026-08-14 | 22.00 | 22.23 | 21.62 | 22.08 | 1.09M | +0.41% |
| 2026-08-13 | 22.70 | 22.86 | 21.89 | 21.99 | 1.77M | -3.89% |
| 2026-08-12 | 23.16 | 23.60 | 22.72 | 22.88 | 1.58M | -0.39% |
| 2026-08-11 | 23.23 | 23.83 | 22.81 | 22.97 | 3.06M | -0.39% |
| 2026-08-10 | 23.46 | 23.57 | 22.78 | 23.06 | 2.27M | -2.25% |
| 2026-08-07 | 22.98 | 23.61 | 22.53 | 23.59 | 1.66M | +4.80% |
| 2026-08-06 | 20.94 | 22.52 | 20.53 | 22.51 | 4.29M | +6.83% |
| 2026-08-05 | 21.00 | 21.34 | 20.60 | 21.07 | 1.67M | +1.10% |
| 2026-08-04 | 19.43 | 20.89 | 19.41 | 20.84 | 2.17M | +7.92% |
| 2026-08-03 | 18.80 | 19.32 | 18.40 | 19.31 | 1.83M | +2.06% |
| 2026-07-31 | 19.66 | 19.90 | 18.89 | 18.92 | 1.09M | -4.92% |
| 2026-07-30 | 19.55 | 20.01 | 19.29 | 19.90 | 1.22M | +0.10% |
| 2026-07-29 | 19.56 | 19.99 | 19.15 | 19.88 | 2.16M | +1.90% |
| 2026-07-28 | 19.67 | 19.95 | 19.11 | 19.51 | 1.10M | -0.96% |
| 2026-07-27 | 19.57 | 20.10 | 19.35 | 19.70 | 2.22M | +2.23% |
| 2026-07-24 | 19.39 | 19.45 | 19.00 | 19.27 | 1.52M | +0.05% |
VRDN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRDN — Frequently Asked Questions
Quick answers to the most common questions about buying VRDN stock.
How has VRDN stock performed recently?
VRDN declined -8.6% over the past year, below its 5-year annualized CAGR of +2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRDN's all-time high price?
Viridian Therapeutics, Inc. reached $2247.75 on 2014-06-18. The 52-week high is $34.29. Current 1-year return of -8.6% places the stock further from historical peaks.
Where can I download VRDN historical price data?
This page provides VRDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.