Viridian Therapeutics, Inc. (VRDN) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
VRDN Historical Performance
Short-Term Returns
VRDN Stock Price Trajectory (2014–2026)
As of May 8, 2026, Viridian Therapeutics, Inc. (VRDN) trades at $16.97, representing a +38.1% return over the past year. The stock has delivered a -3.2% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,247.75 on June 18, 2014. From this peak, VRDN has corrected -99.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), RDVT (+21.3% 1Y), and KYMR (+190.7% 1Y), VRDN has underperformed the peer group average. Compare VRDN vs IMVT →
VRDN Historical Price Data (2025–2026)
Showing 30 of 2,991 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.42 | 17.56 | 16.88 | 16.97 | 10.74M | -3.19% |
| 2026-05-06 | 18.34 | 18.50 | 17.09 | 17.53 | 7.69M | -6.67% |
| 2026-05-05 | 19.07 | 20.00 | 17.42 | 18.78 | 15.86M | +33.59% |
| 2026-05-04 | 13.40 | 14.26 | 13.38 | 14.06 | 1.17M | +4.77% |
| 2026-05-01 | 13.50 | 13.67 | 13.24 | 13.42 | 1.36M | -0.45% |
| 2026-04-30 | 13.40 | 13.65 | 13.22 | 13.48 | 928K | +1.35% |
| 2026-04-29 | 13.43 | 13.55 | 13.18 | 13.30 | 937K | -2.28% |
| 2026-04-28 | 13.50 | 13.99 | 13.32 | 13.61 | 3.39M | +0.81% |
| 2026-04-27 | 13.68 | 13.92 | 13.32 | 13.50 | 2.27M | -1.64% |
| 2026-04-24 | 14.25 | 14.48 | 13.56 | 13.72 | 1.02M | -3.55% |
| 2026-04-23 | 14.33 | 14.58 | 14.00 | 14.23 | 1.22M | -0.70% |
| 2026-04-22 | 14.41 | 14.56 | 14.14 | 14.33 | 1.34M | +0.35% |
| 2026-04-21 | 14.81 | 14.81 | 14.15 | 14.28 | 2.05M | -2.72% |
| 2026-04-20 | 14.68 | 15.15 | 14.54 | 14.68 | 1.65M | -0.81% |
| 2026-04-17 | 14.94 | 15.15 | 14.70 | 14.80 | 1.56M | +0.95% |
| 2026-04-16 | 14.96 | 15.14 | 14.61 | 14.66 | 1.53M | -1.48% |
| 2026-04-15 | 15.32 | 15.34 | 14.76 | 14.88 | 1.32M | -2.04% |
| 2026-04-14 | 14.85 | 15.32 | 14.61 | 15.19 | 1.66M | +2.64% |
| 2026-04-13 | 15.04 | 15.25 | 14.70 | 14.80 | 1.82M | -1.00% |
| 2026-04-10 | 15.46 | 15.47 | 14.61 | 14.95 | 2.37M | -2.80% |
| 2026-04-09 | 14.50 | 15.58 | 14.35 | 15.38 | 2.66M | +6.29% |
| 2026-04-08 | 14.09 | 14.52 | 13.74 | 14.47 | 4.34M | +3.65% |
| 2026-04-07 | 13.77 | 14.45 | 13.33 | 13.96 | 6.57M | +0.50% |
| 2026-04-06 | 18.50 | 18.50 | 13.62 | 13.89 | 14.47M | -26.27% |
| 2026-04-02 | 18.85 | 19.25 | 18.45 | 18.84 | 2.86M | -1.62% |
| 2026-04-01 | 19.74 | 19.74 | 18.93 | 19.15 | 2.85M | -1.95% |
| 2026-03-31 | 18.73 | 19.84 | 18.49 | 19.53 | 4.43M | +5.40% |
| 2026-03-30 | 16.99 | 19.10 | 16.97 | 18.53 | 13.72M | -32.35% |
| 2026-03-27 | 28.01 | 28.18 | 27.29 | 27.39 | 1.31M | -2.87% |
| 2026-03-26 | 27.84 | 28.37 | 27.50 | 28.20 | 993K | -0.53% |
See VRDN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRDN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRDN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVRDN — Frequently Asked Questions
Quick answers to the most common questions about buying VRDN stock.
How has VRDN stock performed recently?
VRDN returned +38.1% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VRDN's all-time high price?
Viridian Therapeutics, Inc. reached $2247.75 on 2014-06-18. The 52-week high is $34.29. Current 1-year return of +38.1% places the stock closer to historical peaks.
Where can I download VRDN historical price data?
This page provides VRDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.