Viridian Therapeutics, Inc. (VRDN) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +3.3%
- 3M
- -40.0%
- YTD
- -45.8%
- 1Y
- +10.9%
- 3Y
- -12.8%
- 5Y
- -0.4%
Loading 10-year price history...
VRDN Historical Performance
VRDN Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -72.1%
- 2015 annual price return
- -69.5%
- 2016 annual price return
- -53.6%
- 2017 annual price return
- +102.5%
- 2018 annual price return
- -70.6%
- 2019 annual price return
- -85.7%
- 2020 annual price return
- +115.9%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- +40.8%
- 2023 annual price return
- -23.6%
- 2024 annual price return
- -14.2%
- 2025 annual price return
- +57.5%
- 2026 annual price return
- -4.2%
VRDN Stock Price Trajectory (2014–2026)
As of June 21, 2026, Viridian Therapeutics, Inc. (VRDN) trades at $16.63, representing a +10.9% return over the past year. The stock has delivered a -1.8% total return over five years (-0.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,247.75 on June 18, 2014. From this peak, VRDN has corrected -99.3%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+122.8% 1Y), RDVT (+15.5% 1Y), and KYMR (+94.7% 1Y), VRDN has underperformed the peer group average. Compare VRDN vs IMVT →
VRDN Historical Price Data · from 2014
Rows 1–50 of 3,020| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.25 | 17.44 | 16.45 | 16.63 | 3.02M | -0.48% |
| 2026-06-17 | 16.08 | 16.84 | 16.07 | 16.71 | 1.99M | +4.57% |
| 2026-06-16 | 16.29 | 16.45 | 15.96 | 15.98 | 1.21M | -1.96% |
| 2026-06-15 | 16.52 | 16.72 | 16.07 | 16.30 | 1.68M | -0.31% |
| 2026-06-12 | 16.20 | 16.68 | 16.20 | 16.35 | 1.24M | +1.30% |
| 2026-06-11 | 15.75 | 16.22 | 15.62 | 16.14 | 1.43M | +2.35% |
| 2026-06-10 | 16.20 | 16.53 | 15.50 | 15.77 | 1.39M | -3.31% |
| 2026-06-09 | 15.96 | 16.47 | 15.67 | 16.31 | 1.14M | +3.69% |
| 2026-06-08 | 16.05 | 16.46 | 15.70 | 15.73 | 1.07M | -0.32% |
| 2026-06-05 | 16.59 | 16.88 | 15.57 | 15.78 | 1.73M | -4.77% |
| 2026-06-04 | 16.55 | 17.06 | 16.37 | 16.57 | 954K | +1.35% |
| 2026-06-03 | 15.79 | 16.40 | 15.75 | 16.35 | 1.64M | +3.02% |
| 2026-06-02 | 16.58 | 16.58 | 15.74 | 15.87 | 2.02M | -6.43% |
| 2026-06-01 | 17.49 | 17.60 | 16.60 | 16.96 | 1.28M | -3.75% |
| 2026-05-29 | 17.36 | 17.63 | 17.18 | 17.62 | 1.29M | +0.97% |
| 2026-05-28 | 17.28 | 17.54 | 17.15 | 17.45 | 856K | +1.10% |
| 2026-05-27 | 17.27 | 17.48 | 17.02 | 17.26 | 1.11M | +1.53% |
| 2026-05-26 | 17.67 | 17.67 | 16.87 | 17.00 | 1.47M | -1.39% |
| 2026-05-22 | 17.72 | 18.20 | 17.16 | 17.24 | 2.74M | -2.54% |
| 2026-05-21 | 17.39 | 17.85 | 17.14 | 17.69 | 1.45M | +0.34% |
| 2026-05-20 | 16.00 | 17.69 | 15.98 | 17.63 | 3.51M | +10.39% |
| 2026-05-19 | 16.05 | 16.17 | 15.78 | 15.97 | 1.77M | -0.81% |
| 2026-05-18 | 16.67 | 16.77 | 15.66 | 16.10 | 2.33M | -4.28% |
| 2026-05-15 | 17.26 | 17.26 | 16.71 | 16.82 | 1.58M | -3.50% |
| 2026-05-14 | 17.58 | 17.90 | 17.07 | 17.43 | 2.12M | +2.29% |
| 2026-05-13 | 16.74 | 17.27 | 16.45 | 17.04 | 2.07M | +1.07% |
| 2026-05-12 | 17.22 | 17.34 | 16.71 | 16.86 | 2.35M | -1.98% |
| 2026-05-11 | 17.08 | 17.84 | 16.74 | 17.20 | 3.20M | +3.55% |
| 2026-05-08 | 17.00 | 17.14 | 16.42 | 16.61 | 4.36M | -2.12% |
| 2026-05-07 | 17.42 | 17.56 | 16.88 | 16.97 | 10.74M | -3.19% |
| 2026-05-06 | 18.34 | 18.50 | 17.09 | 17.53 | 7.69M | -6.67% |
| 2026-05-05 | 19.07 | 20.00 | 17.42 | 18.78 | 15.86M | +33.59% |
| 2026-05-04 | 13.40 | 14.26 | 13.38 | 14.06 | 1.17M | +4.77% |
| 2026-05-01 | 13.50 | 13.67 | 13.24 | 13.42 | 1.36M | -0.45% |
| 2026-04-30 | 13.40 | 13.65 | 13.22 | 13.48 | 928K | +1.35% |
| 2026-04-29 | 13.43 | 13.55 | 13.18 | 13.30 | 937K | -2.28% |
| 2026-04-28 | 13.50 | 13.99 | 13.32 | 13.61 | 3.39M | +0.81% |
| 2026-04-27 | 13.68 | 13.92 | 13.32 | 13.50 | 2.27M | -1.64% |
| 2026-04-24 | 14.25 | 14.48 | 13.56 | 13.72 | 1.02M | -3.55% |
| 2026-04-23 | 14.33 | 14.58 | 14.00 | 14.23 | 1.22M | -0.70% |
| 2026-04-22 | 14.41 | 14.56 | 14.14 | 14.33 | 1.34M | +0.35% |
| 2026-04-21 | 14.81 | 14.81 | 14.15 | 14.28 | 2.05M | -2.72% |
| 2026-04-20 | 14.68 | 15.15 | 14.54 | 14.68 | 1.65M | -0.81% |
| 2026-04-17 | 14.94 | 15.15 | 14.70 | 14.80 | 1.56M | +0.95% |
| 2026-04-16 | 14.96 | 15.14 | 14.61 | 14.66 | 1.53M | -1.48% |
| 2026-04-15 | 15.32 | 15.34 | 14.76 | 14.88 | 1.32M | -2.04% |
| 2026-04-14 | 14.85 | 15.32 | 14.61 | 15.19 | 1.66M | +2.64% |
| 2026-04-13 | 15.04 | 15.25 | 14.70 | 14.80 | 1.82M | -1.00% |
| 2026-04-10 | 15.46 | 15.47 | 14.61 | 14.95 | 2.37M | -2.80% |
| 2026-04-09 | 14.50 | 15.58 | 14.35 | 15.38 | 2.66M | +6.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRDN — Frequently Asked Questions
Quick answers to the most common questions about buying VRDN stock.
How has VRDN stock performed recently?
VRDN returned +10.9% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VRDN's all-time high price?
Viridian Therapeutics, Inc. reached $2247.75 on 2014-06-18. The 52-week high is $34.29. Current 1-year return of +10.9% places the stock closer to historical peaks.
Where can I download VRDN historical price data?
This page provides VRDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.