Vertiv Holdings Co (VRT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -2.0%
- 3M
- +25.8%
- YTD
- +89.7%
- 1Y
- +179.7%
- 3Y
- +142.6%
- 5Y
- +66.4%
Loading 10-year price history...
VRT Historical Performance
VRT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -0.5%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +66.4%
- 2021 annual price return
- +34.8%
- 2022 annual price return
- -44.0%
- 2023 annual price return
- +261.1%
- 2024 annual price return
- +148.9%
- 2025 annual price return
- +36.9%
- 2026 annual price return
- +45.1%
VRT Stock Price Trajectory (2018–2026)
As of June 21, 2026, Vertiv Holdings Co (VRT) trades at $333.05, representing a +179.7% return over the past year. The stock has delivered a +1176.8% total return over five years (+66.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $379.94 on May 14, 2026. From this peak, VRT has corrected -12.3%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ETN (+26.0% 1Y), IR (-3.6% 1Y), and RBC (+71.9% 1Y), VRT has underperformed the peer group average. Compare VRT vs ETN →
VRT Historical Price Data · from 2018
Rows 1–50 of 1,984| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 331.23 | 337.79 | 326.50 | 333.05 | 7.03M | +4.87% |
| 2026-06-17 | 304.72 | 329.50 | 303.20 | 317.58 | 6.06M | +6.00% |
| 2026-06-16 | 314.20 | 316.37 | 299.17 | 299.60 | 4.51M | -3.95% |
| 2026-06-15 | 316.00 | 319.84 | 310.37 | 311.93 | 1.35M | +2.99% |
| 2026-06-12 | 299.76 | 305.19 | 295.10 | 302.87 | 4.13M | +1.68% |
| 2026-06-11 | 284.25 | 298.61 | 283.40 | 297.88 | 5.00M | +6.01% |
| 2026-06-10 | 279.74 | 294.35 | 275.18 | 280.98 | 6.08M | -2.95% |
| 2026-06-09 | 300.43 | 307.13 | 276.50 | 289.52 | 10.72M | -3.68% |
| 2026-06-08 | 309.25 | 310.61 | 300.22 | 300.57 | 4.74M | +0.02% |
| 2026-06-05 | 313.75 | 315.00 | 294.39 | 300.51 | 1.13M | -7.23% |
| 2026-06-04 | 318.08 | 326.86 | 306.00 | 323.92 | 6.00M | -2.27% |
| 2026-06-03 | 340.87 | 343.63 | 326.85 | 331.44 | 3.75M | -0.91% |
| 2026-06-02 | 336.87 | 345.18 | 331.23 | 334.49 | 5.04M | +3.43% |
| 2026-06-01 | 317.99 | 328.58 | 313.13 | 323.39 | 6.04M | +2.43% |
| 2026-05-29 | 315.20 | 320.53 | 308.04 | 315.71 | 4.72M | +0.49% |
| 2026-05-28 | 316.80 | 320.68 | 307.30 | 314.18 | 5.34M | -1.75% |
| 2026-05-27 | 326.01 | 326.16 | 310.13 | 319.78 | 5.19M | -1.28% |
| 2026-05-26 | 342.33 | 343.31 | 323.27 | 323.91 | 6.43M | -1.08% |
| 2026-05-22 | 333.96 | 334.89 | 324.00 | 327.46 | 366K | +1.26% |
| 2026-05-21 | 322.30 | 330.33 | 319.00 | 323.40 | 4.98M | +2.45% |
| 2026-05-20 | 328.50 | 329.43 | 314.24 | 315.67 | 5.71M | -2.16% |
| 2026-05-19 | 329.68 | 334.63 | 314.34 | 322.63 | 8.60M | -5.03% |
| 2026-05-18 | 370.30 | 370.30 | 330.72 | 339.73 | 8.06M | -8.41% |
| 2026-05-15 | 364.31 | 373.91 | 356.27 | 370.94 | 4.62M | -1.41% |
| 2026-05-14 | 371.99 | 379.94 | 365.15 | 376.23 | 3.58M | +1.69% |
| 2026-05-13 | 375.70 | 377.77 | 360.91 | 369.99 | 4.38M | +0.78% |
| 2026-05-12 | 361.32 | 370.29 | 349.02 | 367.13 | 6.53M | -0.21% |
| 2026-05-11 | 342.01 | 372.00 | 342.01 | 367.92 | 7.20M | +8.22% |
| 2026-05-08 | 349.79 | 350.99 | 339.75 | 339.97 | 4.02M | -0.04% |
| 2026-05-07 | 358.57 | 359.00 | 336.18 | 340.11 | 4.72M | -5.24% |
| 2026-05-06 | 351.56 | 359.55 | 343.65 | 358.92 | 5.42M | +5.25% |
| 2026-05-05 | 334.07 | 341.06 | 330.60 | 341.02 | 1.57M | +3.04% |
| 2026-05-04 | 329.58 | 332.95 | 321.45 | 330.97 | 4.88M | +0.81% |
| 2026-05-01 | 330.65 | 331.97 | 324.23 | 328.31 | 4.39M | -0.05% |
| 2026-04-30 | 313.75 | 329.91 | 312.35 | 328.49 | 5.28M | +7.29% |
| 2026-04-29 | 307.05 | 309.97 | 299.80 | 306.18 | 4.44M | +0.38% |
| 2026-04-28 | 307.19 | 314.51 | 293.88 | 305.03 | 8.08M | -5.40% |
| 2026-04-27 | 325.99 | 328.00 | 307.13 | 322.43 | 5.41M | -0.32% |
| 2026-04-24 | 328.00 | 330.30 | 316.29 | 323.46 | 5.21M | +0.53% |
| 2026-04-23 | 304.20 | 325.51 | 304.20 | 321.75 | 6.91M | +5.44% |
| 2026-04-22 | 297.77 | 312.98 | 296.80 | 305.14 | 9.34M | -2.34% |
| 2026-04-21 | 316.10 | 323.04 | 311.01 | 312.44 | 7.21M | -0.63% |
| 2026-04-20 | 307.00 | 315.66 | 305.11 | 314.41 | 4.59M | +2.30% |
| 2026-04-17 | 298.70 | 308.54 | 298.22 | 307.34 | 5.63M | +4.49% |
| 2026-04-16 | 303.00 | 303.31 | 292.67 | 294.13 | 4.80M | -2.33% |
| 2026-04-15 | 309.51 | 311.00 | 296.64 | 301.16 | 5.12M | -3.01% |
| 2026-04-14 | 307.79 | 312.46 | 299.01 | 310.51 | 4.80M | +3.52% |
| 2026-04-13 | 292.23 | 300.68 | 292.23 | 299.96 | 3.95M | +1.64% |
| 2026-04-10 | 289.75 | 297.56 | 289.30 | 295.11 | 4.57M | +2.60% |
| 2026-04-09 | 280.99 | 290.68 | 280.97 | 287.64 | 5.16M | +2.35% |
Full Stock Analysis
Deep dive into VRT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRT — Frequently Asked Questions
Quick answers to the most common questions about buying VRT stock.
How has VRT stock performed recently?
VRT returned +179.7% over the past year, beating its 5-year annualized CAGR of +66.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRT's all-time high price?
Vertiv Holdings Co reached $379.94 on 2026-05-14. The 52-week high is $379.94. Current 1-year return of +179.7% places the stock closer to historical peaks.
Where can I download VRT historical price data?
This page provides VRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.