Vertiv Holdings Co (VRT) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
VRT Historical Performance
Short-Term Returns
VRT Stock Price Trajectory (2018–2026)
As of May 6, 2026, Vertiv Holdings Co (VRT) trades at $358.92, representing a +284.0% return over the past year. The stock has delivered a +1471.8% total return over five years (+73.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $359.55 on May 6, 2026. From this peak, VRT has corrected -0.2%, currently trading 84% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ETN (+41.4% 1Y), IR (+3.6% 1Y), and RBC (+82.4% 1Y), VRT has outperformed the peer group average. Compare VRT vs ETN →
VRT Historical Price Data (2018–2026)
Showing 30 of 1,954 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 351.56 | 359.55 | 343.65 | 358.92 | 5.42M | +5.25% |
| 2026-05-05 | 334.07 | 341.06 | 330.60 | 341.02 | 1.57M | +3.04% |
| 2026-05-04 | 329.58 | 332.95 | 321.45 | 330.97 | 4.88M | +0.81% |
| 2026-05-01 | 330.65 | 331.97 | 324.23 | 328.31 | 4.39M | -0.05% |
| 2026-04-30 | 313.75 | 329.91 | 312.35 | 328.49 | 5.28M | +7.29% |
| 2026-04-29 | 307.05 | 309.97 | 299.80 | 306.18 | 4.44M | +0.38% |
| 2026-04-28 | 307.19 | 314.51 | 293.88 | 305.03 | 8.08M | -5.40% |
| 2026-04-27 | 325.99 | 328.00 | 307.13 | 322.43 | 5.41M | -0.32% |
| 2026-04-24 | 328.00 | 330.30 | 316.29 | 323.46 | 5.21M | +0.53% |
| 2026-04-23 | 304.20 | 325.51 | 304.20 | 321.75 | 6.91M | +5.44% |
| 2026-04-22 | 297.77 | 312.98 | 296.80 | 305.14 | 9.34M | -2.34% |
| 2026-04-21 | 316.10 | 323.04 | 311.01 | 312.44 | 7.21M | -0.63% |
| 2026-04-20 | 307.00 | 315.66 | 305.11 | 314.41 | 4.59M | +2.30% |
| 2026-04-17 | 298.70 | 308.54 | 298.22 | 307.34 | 5.63M | +4.49% |
| 2026-04-16 | 303.00 | 303.31 | 292.67 | 294.13 | 4.80M | -2.33% |
| 2026-04-15 | 309.51 | 311.00 | 296.64 | 301.16 | 5.12M | -3.01% |
| 2026-04-14 | 307.79 | 312.46 | 299.01 | 310.51 | 4.80M | +3.52% |
| 2026-04-13 | 292.23 | 300.68 | 292.23 | 299.96 | 3.95M | +1.64% |
| 2026-04-10 | 289.75 | 297.56 | 289.30 | 295.11 | 4.57M | +2.60% |
| 2026-04-09 | 280.99 | 290.68 | 280.97 | 287.64 | 5.16M | +2.35% |
| 2026-04-08 | 280.53 | 285.60 | 273.38 | 281.03 | 5.58M | +7.14% |
| 2026-04-07 | 256.97 | 262.46 | 252.01 | 262.30 | 2.77M | +1.38% |
| 2026-04-06 | 262.93 | 266.52 | 258.59 | 258.73 | 3.25M | -0.98% |
| 2026-04-02 | 248.66 | 267.00 | 247.92 | 261.29 | 3.40M | +0.74% |
| 2026-04-01 | 257.00 | 265.42 | 257.00 | 259.37 | 5.00M | +3.51% |
| 2026-03-31 | 233.00 | 251.00 | 233.00 | 250.58 | 6.44M | +6.98% |
| 2026-03-30 | 253.71 | 255.45 | 231.70 | 234.22 | 6.90M | -6.71% |
| 2026-03-27 | 250.89 | 256.84 | 248.50 | 251.07 | 5.29M | -0.64% |
| 2026-03-26 | 273.81 | 274.16 | 252.44 | 252.68 | 5.90M | -8.50% |
| 2026-03-25 | 276.80 | 282.05 | 274.02 | 276.16 | 5.86M | +1.95% |
Full VRT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVRT — Frequently Asked Questions
Quick answers to the most common questions about buying VRT stock.
How has VRT stock performed recently?
VRT returned +284.0% over the past year, beating its 5-year annualized CAGR of +73.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRT's all-time high price?
Vertiv Holdings Co reached $359.55 on 2026-05-06. The 52-week high is $359.55. Current 1-year return of +284.0% places the stock closer to historical peaks.
Where can I download VRT historical price data?
This page provides VRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.