Victoria's Secret & Co. (VSCO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VSCO Historical Performance
Short-Term Returns
VSCO Stock Price Trajectory (2021–2026)
As of May 8, 2026, Victoria's Secret & Co. (VSCO) trades at $47.55, representing a +147.1% return over the past year. The stock has delivered a +11.9% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.00 on August 10, 2021. From this peak, VSCO has corrected -37.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AEO (+49.0% 1Y), ANF (+12.7% 1Y), and CATO (+27.5% 1Y), VSCO has outperformed the peer group average. Compare VSCO vs AEO →
VSCO Historical Price Data (2025–2026)
Showing 30 of 1,206 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.00 | 52.24 | 47.12 | 47.55 | 2.44M | -7.78% |
| 2026-05-06 | 52.63 | 52.89 | 50.26 | 51.56 | 1.48M | +1.58% |
| 2026-05-05 | 50.52 | 51.97 | 49.59 | 50.76 | 1.45M | +0.95% |
| 2026-05-04 | 51.21 | 52.21 | 50.16 | 50.28 | 1.48M | -3.97% |
| 2026-05-01 | 51.76 | 52.92 | 50.68 | 52.36 | 1.33M | +1.02% |
| 2026-04-30 | 51.22 | 52.61 | 50.24 | 51.83 | 1.42M | +1.83% |
| 2026-04-29 | 52.65 | 53.02 | 50.28 | 50.90 | 1.83M | -1.62% |
| 2026-04-28 | 52.19 | 52.44 | 50.56 | 51.74 | 896K | -1.54% |
| 2026-04-27 | 53.10 | 53.85 | 52.13 | 52.55 | 1.20M | -0.53% |
| 2026-04-24 | 52.52 | 53.77 | 51.73 | 52.83 | 874K | +1.17% |
| 2026-04-23 | 53.10 | 53.10 | 51.26 | 52.22 | 862K | -0.82% |
| 2026-04-22 | 55.48 | 56.00 | 52.45 | 52.65 | 1.52M | -4.13% |
| 2026-04-21 | 55.73 | 57.70 | 54.85 | 54.92 | 1.59M | -0.76% |
| 2026-04-20 | 54.51 | 55.90 | 53.82 | 55.34 | 1.27M | +1.11% |
| 2026-04-17 | 53.00 | 55.11 | 53.00 | 54.73 | 1.90M | +6.17% |
| 2026-04-16 | 49.65 | 51.76 | 49.65 | 51.55 | 1.65M | +4.06% |
| 2026-04-15 | 48.10 | 49.87 | 47.32 | 49.54 | 1.56M | +2.00% |
| 2026-04-14 | 50.41 | 51.53 | 48.48 | 48.57 | 1.56M | -2.72% |
| 2026-04-13 | 49.85 | 50.75 | 48.46 | 49.93 | 1.22M | -0.83% |
| 2026-04-10 | 51.69 | 51.94 | 49.13 | 50.35 | 1.66M | -2.31% |
| 2026-04-09 | 50.99 | 53.14 | 50.42 | 51.54 | 1.90M | -0.10% |
| 2026-04-08 | 51.17 | 52.40 | 50.52 | 51.59 | 3.52M | +6.20% |
| 2026-04-07 | 48.19 | 49.56 | 46.91 | 48.58 | 2.39M | +0.66% |
| 2026-04-06 | 45.41 | 48.31 | 44.68 | 48.26 | 2.50M | +4.91% |
| 2026-04-02 | 45.86 | 47.00 | 44.52 | 46.00 | 1.86M | -2.79% |
| 2026-04-01 | 47.49 | 49.18 | 46.53 | 47.32 | 2.86M | +2.07% |
| 2026-03-31 | 45.00 | 47.00 | 44.42 | 46.36 | 2.81M | +7.07% |
| 2026-03-30 | 43.09 | 44.21 | 42.37 | 43.30 | 1.96M | +1.95% |
| 2026-03-27 | 43.87 | 44.37 | 41.98 | 42.47 | 2.06M | -4.20% |
| 2026-03-26 | 43.45 | 45.03 | 43.45 | 44.33 | 2.03M | -0.52% |
See VSCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VSCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VSCO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVSCO — Frequently Asked Questions
Quick answers to the most common questions about buying VSCO stock.
How has VSCO stock performed recently?
VSCO returned +147.1% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VSCO's all-time high price?
Victoria's Secret & Co. reached $76.00 on 2021-08-10. The 52-week high is $66.89. Current 1-year return of +147.1% places the stock closer to historical peaks.
Where can I download VSCO historical price data?
This page provides VSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.