Wah Fu Education Group Limited (WAFU) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
WAFU Historical Performance
Short-Term Returns
WAFU Stock Price Trajectory (2019–2026)
As of May 8, 2026, Wah Fu Education Group Limited (WAFU) trades at $1.61, representing a +14.4% return over the past year. The stock has delivered a -76.6% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on March 26, 2021. From this peak, WAFU has corrected -92.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FEDU (+38.0% 1Y), COE (+31.5% 1Y), and TAL (+23.9% 1Y), WAFU has underperformed the peer group average. Compare WAFU vs FEDU →
WAFU Historical Price Data (2025–2026)
Showing 30 of 1,767 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.61 | 1.65 | 1.60 | 1.61 | 13K | -0.42% |
| 2026-05-06 | 1.63 | 1.63 | 1.62 | 1.62 | 5K | 0.00% |
| 2026-05-05 | 1.62 | 1.69 | 1.60 | 1.62 | 11K | +1.25% |
| 2026-05-04 | 1.64 | 1.64 | 1.60 | 1.60 | 6K | -1.84% |
| 2026-05-01 | 1.63 | 1.63 | 1.62 | 1.63 | 2K | -1.81% |
| 2026-04-30 | 1.61 | 1.66 | 1.61 | 1.66 | 6K | +2.47% |
| 2026-04-29 | 1.63 | 1.70 | 1.62 | 1.62 | 1K | -0.27% |
| 2026-04-28 | 1.62 | 1.71 | 1.62 | 1.62 | 10K | -0.32% |
| 2026-04-27 | 1.63 | 1.66 | 1.62 | 1.63 | 4K | -0.63% |
| 2026-04-24 | 1.72 | 1.72 | 1.64 | 1.64 | 7K | -1.20% |
| 2026-04-23 | 1.60 | 1.69 | 1.60 | 1.66 | 8K | +3.75% |
| 2026-04-22 | 1.65 | 1.65 | 1.58 | 1.60 | 18K | -0.62% |
| 2026-04-21 | 1.63 | 1.66 | 1.59 | 1.61 | 15K | -0.94% |
| 2026-04-20 | 1.59 | 1.65 | 1.59 | 1.63 | 12K | -0.90% |
| 2026-04-17 | 1.62 | 1.65 | 1.62 | 1.64 | 5K | +0.70% |
| 2026-04-16 | 1.58 | 1.63 | 1.58 | 1.63 | 3K | +2.43% |
| 2026-04-15 | 1.59 | 1.59 | 1.59 | 1.59 | 691 | -1.24% |
| 2026-04-14 | 1.61 | 1.68 | 1.57 | 1.61 | 6K | +3.21% |
| 2026-04-13 | 1.64 | 1.64 | 1.55 | 1.56 | 8K | -0.95% |
| 2026-04-10 | 1.57 | 1.67 | 1.56 | 1.57 | 8K | +0.96% |
| 2026-04-09 | 1.61 | 1.62 | 1.56 | 1.56 | 8K | -1.27% |
| 2026-04-08 | 1.64 | 1.64 | 1.55 | 1.58 | 7K | +1.94% |
| 2026-04-07 | 1.57 | 1.61 | 1.55 | 1.55 | 3K | -2.82% |
| 2026-04-06 | 1.64 | 1.64 | 1.57 | 1.59 | 3K | -2.15% |
| 2026-04-02 | 1.58 | 1.63 | 1.56 | 1.63 | 12K | +1.24% |
| 2026-04-01 | 1.59 | 1.63 | 1.55 | 1.61 | 4K | +3.87% |
| 2026-03-31 | 1.63 | 1.64 | 1.54 | 1.55 | 2K | -0.73% |
| 2026-03-30 | 1.58 | 1.66 | 1.54 | 1.56 | 11K | -0.55% |
| 2026-03-27 | 1.68 | 1.68 | 1.56 | 1.57 | 27K | -8.72% |
| 2026-03-26 | 1.61 | 1.79 | 1.53 | 1.72 | 68K | +12.42% |
See WAFU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WAFU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WAFU vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonWAFU — Frequently Asked Questions
Quick answers to the most common questions about buying WAFU stock.
How has WAFU stock performed recently?
WAFU returned +14.4% over the past year, beating its 5-year annualized CAGR of -25.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WAFU's all-time high price?
Wah Fu Education Group Limited reached $21.00 on 2021-03-26. The 52-week high is $3.39. Current 1-year return of +14.4% places the stock closer to historical peaks.
Where can I download WAFU historical price data?
This page provides WAFU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.