Wah Fu Education Group Limited (WAFU) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -4.1%
- 3M
- -3.0%
- YTD
- +0.6%
- 1Y
- +17.3%
- 3Y
- -11.0%
- 5Y
- -27.5%
Loading 10-year price history...
WAFU Historical Performance
WAFU Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -63.4%
- 2020 annual price return
- +162.0%
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -44.7%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -23.3%
- 2025 annual price return
- -10.3%
- 2026 annual price return
- +3.7%
WAFU Stock Price Trajectory (2019–2026)
As of June 23, 2026, Wah Fu Education Group Limited (WAFU) trades at $1.63, representing a +17.3% return over the past year. The stock has delivered a -80.0% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on March 26, 2021. From this peak, WAFU has corrected -92.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FEDU (-1.9% 1Y), COE (-46.1% 1Y), and TAL (-11.5% 1Y), WAFU has outperformed the peer group average. Compare WAFU vs FEDU →
WAFU Historical Price Data · from 2019
Rows 1–50 of 1,797| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.62 | 1.65 | 1.62 | 1.63 | 2K | -0.21% |
| 2026-06-18 | 1.63 | 1.67 | 1.62 | 1.63 | 16K | -1.51% |
| 2026-06-17 | 1.62 | 1.68 | 1.62 | 1.66 | 2K | -0.30% |
| 2026-06-16 | 1.65 | 1.76 | 1.62 | 1.66 | 14K | -0.60% |
| 2026-06-15 | 1.67 | 1.73 | 1.64 | 1.67 | 6K | +0.60% |
| 2026-06-12 | 1.81 | 1.81 | 1.63 | 1.66 | 32K | -8.29% |
| 2026-06-11 | 1.83 | 1.88 | 1.76 | 1.81 | 43K | -4.23% |
| 2026-06-10 | 1.73 | 2.04 | 1.72 | 1.89 | 266K | +8.76% |
| 2026-06-09 | 1.75 | 1.77 | 1.66 | 1.74 | 45K | +0.38% |
| 2026-06-08 | 1.64 | 1.73 | 1.59 | 1.73 | 39K | +6.86% |
| 2026-06-05 | 1.63 | 1.65 | 1.61 | 1.62 | 3K | -2.41% |
| 2026-06-04 | 1.65 | 1.66 | 1.62 | 1.66 | 2K | -1.78% |
| 2026-06-03 | 1.59 | 1.69 | 1.59 | 1.69 | 2K | +4.32% |
| 2026-06-02 | 1.62 | 1.65 | 1.60 | 1.62 | 13K | +1.25% |
| 2026-06-01 | 1.66 | 1.66 | 1.56 | 1.60 | 17K | -5.33% |
| 2026-05-29 | 1.71 | 1.71 | 1.62 | 1.69 | 12K | 0.00% |
| 2026-05-28 | 1.66 | 1.72 | 1.64 | 1.69 | 12K | +2.42% |
| 2026-05-27 | 1.72 | 1.75 | 1.65 | 1.65 | 5K | -0.60% |
| 2026-05-26 | 1.83 | 1.83 | 1.63 | 1.66 | 12K | +1.84% |
| 2026-05-22 | 1.63 | 1.68 | 1.63 | 1.63 | 2K | -0.01% |
| 2026-05-21 | 1.68 | 1.69 | 1.63 | 1.63 | 3K | -0.91% |
| 2026-05-20 | 1.66 | 1.69 | 1.65 | 1.65 | 1K | -2.66% |
| 2026-05-19 | 1.69 | 1.69 | 1.69 | 1.69 | 247 | -0.59% |
| 2026-05-18 | 1.70 | 1.70 | 1.62 | 1.70 | 4K | -2.61% |
| 2026-05-15 | 1.66 | 1.75 | 1.63 | 1.75 | 13K | +1.48% |
| 2026-05-14 | 1.65 | 1.78 | 1.63 | 1.72 | 60K | +3.61% |
| 2026-05-13 | 1.62 | 1.66 | 1.60 | 1.66 | 26K | +0.61% |
| 2026-05-12 | 1.66 | 1.71 | 1.62 | 1.65 | 22K | +0.81% |
| 2026-05-11 | 1.62 | 1.64 | 1.61 | 1.64 | 3K | +1.04% |
| 2026-05-08 | 1.68 | 1.68 | 1.61 | 1.62 | 4K | +0.42% |
| 2026-05-07 | 1.61 | 1.65 | 1.60 | 1.61 | 13K | -0.42% |
| 2026-05-06 | 1.63 | 1.63 | 1.62 | 1.62 | 5K | 0.00% |
| 2026-05-05 | 1.62 | 1.69 | 1.60 | 1.62 | 11K | +1.25% |
| 2026-05-04 | 1.64 | 1.64 | 1.60 | 1.60 | 6K | -1.84% |
| 2026-05-01 | 1.63 | 1.63 | 1.62 | 1.63 | 2K | -1.81% |
| 2026-04-30 | 1.61 | 1.66 | 1.61 | 1.66 | 6K | +2.47% |
| 2026-04-29 | 1.63 | 1.70 | 1.62 | 1.62 | 1K | -0.27% |
| 2026-04-28 | 1.62 | 1.71 | 1.62 | 1.62 | 10K | -0.32% |
| 2026-04-27 | 1.63 | 1.66 | 1.62 | 1.63 | 4K | -0.63% |
| 2026-04-24 | 1.72 | 1.72 | 1.64 | 1.64 | 7K | -1.20% |
| 2026-04-23 | 1.60 | 1.69 | 1.60 | 1.66 | 8K | +3.75% |
| 2026-04-22 | 1.65 | 1.65 | 1.58 | 1.60 | 18K | -0.62% |
| 2026-04-21 | 1.63 | 1.66 | 1.59 | 1.61 | 15K | -0.94% |
| 2026-04-20 | 1.59 | 1.65 | 1.59 | 1.63 | 12K | -0.90% |
| 2026-04-17 | 1.62 | 1.65 | 1.62 | 1.64 | 5K | +0.70% |
| 2026-04-16 | 1.58 | 1.63 | 1.58 | 1.63 | 3K | +2.43% |
| 2026-04-15 | 1.59 | 1.59 | 1.59 | 1.59 | 691 | -1.24% |
| 2026-04-14 | 1.61 | 1.68 | 1.57 | 1.61 | 6K | +3.21% |
| 2026-04-13 | 1.64 | 1.64 | 1.55 | 1.56 | 8K | -0.95% |
| 2026-04-10 | 1.57 | 1.67 | 1.56 | 1.57 | 8K | +0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAFU — Frequently Asked Questions
Quick answers to the most common questions about buying WAFU stock.
How has WAFU stock performed recently?
WAFU returned +17.3% over the past year, beating its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WAFU's all-time high price?
Wah Fu Education Group Limited reached $21.00 on 2021-03-26. The 52-week high is $3.39. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download WAFU historical price data?
This page provides WAFU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.