Waystar Holding Corp. (WAY) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -3.3%
- 3M
- -23.8%
- YTD
- -40.2%
- 1Y
- -52.6%
- 3Y
- -3.2%
- 5Y
- -2.0%
Loading 10-year price history...
WAY Historical Performance
WAY Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +77.3%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- -18.2%
WAY Stock Price Trajectory (2024–2026)
As of June 13, 2026, Waystar Holding Corp. (WAY) trades at $18.75, representing a -52.6% return over the past year. The stock has delivered a -9.4% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.11 on February 18, 2025. From this peak, WAY has corrected -61.0%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NVCR (-2.3% 1Y), COLL (+17.0% 1Y), and MTEX (-42.5% 1Y), WAY has underperformed the peer group average. Compare WAY vs NVCR →
WAY Historical Price Data · from 2024
Rows 1–50 of 506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 18.38 | 18.82 | 18.29 | 18.75 | 1.54M | +1.63% |
| 2026-06-11 | 18.62 | 18.86 | 18.06 | 18.45 | 1.67M | -1.86% |
| 2026-06-10 | 18.90 | 19.16 | 18.57 | 18.80 | 2.21M | -1.93% |
| 2026-06-09 | 18.91 | 19.60 | 18.81 | 19.17 | 1.84M | +1.00% |
| 2026-06-08 | 20.01 | 20.01 | 18.85 | 18.98 | 3.11M | -5.10% |
| 2026-06-05 | 20.63 | 20.63 | 19.91 | 20.00 | 1.16M | -1.09% |
| 2026-06-04 | 20.05 | 20.66 | 19.78 | 20.22 | 1.55M | +3.56% |
| 2026-06-03 | 20.60 | 20.74 | 19.25 | 19.52 | 2.37M | -6.22% |
| 2026-06-02 | 21.00 | 21.61 | 20.77 | 20.82 | 1.58M | -5.02% |
| 2026-06-01 | 20.38 | 21.94 | 20.27 | 21.92 | 3.26M | +10.10% |
| 2026-05-29 | 19.46 | 20.03 | 19.25 | 19.91 | 2.06M | +2.68% |
| 2026-05-28 | 18.99 | 19.63 | 18.85 | 19.39 | 1.99M | +1.73% |
| 2026-05-27 | 19.69 | 19.98 | 18.98 | 19.06 | 2.18M | -3.35% |
| 2026-05-26 | 19.51 | 19.86 | 19.24 | 19.72 | 2.79M | +0.77% |
| 2026-05-22 | 18.86 | 19.58 | 18.86 | 19.57 | 2.07M | +3.90% |
| 2026-05-21 | 19.18 | 19.18 | 18.66 | 18.84 | 1.44M | -1.95% |
| 2026-05-20 | 19.31 | 19.49 | 18.92 | 19.21 | 2.45M | -1.99% |
| 2026-05-19 | 19.56 | 20.39 | 19.23 | 19.60 | 3.01M | +5.66% |
| 2026-05-18 | 18.04 | 18.90 | 18.02 | 18.55 | 2.45M | +3.46% |
| 2026-05-15 | 18.80 | 19.26 | 17.89 | 17.93 | 1.76M | -4.78% |
| 2026-05-14 | 18.78 | 18.95 | 18.19 | 18.83 | 2.79M | +0.75% |
| 2026-05-13 | 19.08 | 19.11 | 18.62 | 18.69 | 2.48M | -3.61% |
| 2026-05-12 | 20.14 | 20.16 | 19.37 | 19.39 | 1.92M | -2.56% |
| 2026-05-11 | 21.18 | 21.24 | 19.73 | 19.90 | 2.12M | -6.92% |
| 2026-05-08 | 20.78 | 21.47 | 20.58 | 21.38 | 1.87M | +1.76% |
| 2026-05-07 | 20.46 | 21.34 | 20.20 | 21.01 | 2.86M | +5.58% |
| 2026-05-06 | 20.75 | 20.75 | 19.78 | 19.90 | 2.43M | -3.49% |
| 2026-05-05 | 20.72 | 21.00 | 20.35 | 20.62 | 2.56M | -1.25% |
| 2026-05-04 | 21.05 | 21.59 | 20.66 | 20.88 | 2.95M | -0.33% |
| 2026-05-01 | 22.03 | 22.70 | 20.93 | 20.95 | 5.07M | -1.99% |
| 2026-04-30 | 22.99 | 23.08 | 20.35 | 21.38 | 7.96M | -15.41% |
| 2026-04-29 | 25.24 | 25.33 | 24.53 | 25.27 | 1.58M | +0.12% |
| 2026-04-28 | 25.93 | 26.32 | 25.18 | 25.24 | 1.78M | -1.79% |
| 2026-04-27 | 25.23 | 25.75 | 25.19 | 25.70 | 1.64M | +1.10% |
| 2026-04-24 | 24.86 | 25.68 | 24.53 | 25.42 | 1.81M | +2.29% |
| 2026-04-23 | 24.80 | 24.94 | 24.05 | 24.85 | 1.75M | -2.01% |
| 2026-04-22 | 26.23 | 26.23 | 25.12 | 25.36 | 1.50M | -1.97% |
| 2026-04-21 | 26.85 | 27.04 | 25.74 | 25.87 | 1.65M | -3.14% |
| 2026-04-20 | 25.49 | 26.72 | 25.44 | 26.71 | 1.66M | +3.53% |
| 2026-04-17 | 25.85 | 26.40 | 25.69 | 25.80 | 2.98M | +1.90% |
| 2026-04-16 | 24.98 | 25.99 | 24.81 | 25.32 | 3.69M | +2.59% |
| 2026-04-15 | 22.72 | 24.76 | 22.52 | 24.68 | 3.63M | +10.03% |
| 2026-04-14 | 22.31 | 22.99 | 22.15 | 22.43 | 2.15M | +1.22% |
| 2026-04-13 | 21.46 | 22.18 | 21.22 | 22.16 | 2.88M | +3.07% |
| 2026-04-10 | 21.56 | 21.63 | 20.94 | 21.50 | 1.94M | -1.42% |
| 2026-04-09 | 23.32 | 23.32 | 21.19 | 21.81 | 2.41M | -3.71% |
| 2026-04-08 | 23.84 | 24.64 | 22.47 | 22.65 | 2.81M | -0.92% |
| 2026-04-07 | 23.37 | 23.81 | 22.80 | 22.86 | 1.65M | -3.26% |
| 2026-04-06 | 23.67 | 23.99 | 23.11 | 23.63 | 1.01M | -0.46% |
| 2026-04-02 | 23.77 | 24.71 | 23.43 | 23.74 | 1.56M | -0.13% |
What if you invested $1,000 in WAY 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in WAY be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs WAY Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationWAY vs NVDA — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs NVIDIA Corporation.
Compare NowWAY — Frequently Asked Questions
Quick answers to the most common questions about buying WAY stock.
How has WAY stock performed recently?
WAY declined -52.6% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WAY's all-time high price?
Waystar Holding Corp. reached $48.11 on 2025-02-18. The 52-week high is $41.47. Current 1-year return of -52.6% places the stock further from historical peaks.
Where can I download WAY historical price data?
This page provides WAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.