Wetouch Technology Inc. (WETH) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -15.7%
- 3M
- -3.6%
- YTD
- -10.1%
- 1Y
- +45.7%
- 3Y
- -39.3%
- 5Y
- -50.1%
Loading 10-year price history...
WETH Historical Performance
WETH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -50.0%
- 2003 annual price return
- -66.7%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- -45.0%
- 2006 annual price return
- -83.6%
- 2007 annual price return
- +155.6%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- -100.0%
- 2011 annual price return
- -16.7%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- -78.6%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- +133.3%
- 2017 annual price return
- +328.6%
- 2018 annual price return
- -53.3%
- 2019 annual price return
- +928.6%
- 2020 annual price return
- +564.7%
- 2021 annual price return
- -81.7%
- 2022 annual price return
- -74.0%
- 2023 annual price return
- +30.0%
- 2024 annual price return
- -72.8%
- 2025 annual price return
- -24.7%
- 2026 annual price return
- +10.1%
WETH Stock Price Trajectory (1994–2026)
As of June 21, 2026, Wetouch Technology Inc. (WETH) trades at $1.34, representing a +45.7% return over the past year. The stock has delivered a -96.9% total return over five years (-50.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 3, 2002. From this peak, WETH has corrected -100.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GTEC (-71.4% 1Y), CODA (+36.6% 1Y), and INTT (+169.0% 1Y), WETH has underperformed the peer group average. Compare WETH vs GTEC →
WETH Historical Price Data · from 1994
Rows 1–50 of 8,151| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.44 | 1.44 | 1.33 | 1.34 | 106K | -4.96% |
| 2026-06-17 | 1.42 | 1.50 | 1.38 | 1.41 | 155K | +1.44% |
| 2026-06-16 | 1.38 | 1.55 | 1.34 | 1.39 | 402K | +1.46% |
| 2026-06-15 | 1.52 | 1.54 | 1.35 | 1.37 | 24K | -6.80% |
| 2026-06-12 | 1.50 | 1.55 | 1.46 | 1.47 | 59K | +3.52% |
| 2026-06-11 | 1.40 | 1.48 | 1.38 | 1.42 | 70K | 0.00% |
| 2026-06-10 | 1.44 | 1.52 | 1.42 | 1.42 | 36K | -2.74% |
| 2026-06-09 | 1.58 | 1.63 | 1.42 | 1.46 | 61K | -4.58% |
| 2026-06-08 | 1.36 | 1.57 | 1.36 | 1.53 | 137K | +15.91% |
| 2026-06-05 | 1.37 | 1.39 | 1.31 | 1.32 | 41K | -3.65% |
| 2026-06-04 | 1.43 | 1.47 | 1.36 | 1.37 | 100K | -4.20% |
| 2026-06-03 | 1.38 | 1.45 | 1.34 | 1.43 | 179K | +3.62% |
| 2026-06-02 | 1.36 | 1.41 | 1.34 | 1.38 | 91K | +2.99% |
| 2026-06-01 | 1.40 | 1.45 | 1.33 | 1.34 | 160K | -3.60% |
| 2026-05-29 | 1.43 | 1.43 | 1.39 | 1.39 | 90K | -0.71% |
| 2026-05-28 | 1.48 | 1.50 | 1.32 | 1.40 | 124K | -4.76% |
| 2026-05-27 | 1.59 | 1.65 | 1.35 | 1.47 | 296K | -5.16% |
| 2026-05-26 | 1.67 | 1.68 | 1.52 | 1.55 | 336K | -3.13% |
| 2026-05-22 | 1.70 | 1.70 | 1.53 | 1.60 | 0 | +6.67% |
| 2026-05-21 | 1.63 | 1.66 | 1.42 | 1.50 | 225K | -6.25% |
| 2026-05-20 | 1.60 | 1.72 | 1.52 | 1.60 | 158K | 0.00% |
| 2026-05-19 | 1.59 | 1.69 | 1.57 | 1.60 | 75K | +0.63% |
| 2026-05-18 | 1.54 | 1.72 | 1.54 | 1.59 | 166K | +6.00% |
| 2026-05-15 | 1.57 | 1.57 | 1.47 | 1.50 | 45K | -3.85% |
| 2026-05-14 | 1.67 | 1.67 | 1.40 | 1.56 | 140K | -6.59% |
| 2026-05-13 | 1.71 | 1.76 | 1.67 | 1.67 | 90K | -2.34% |
| 2026-05-12 | 1.73 | 1.73 | 1.68 | 1.71 | 45K | -1.72% |
| 2026-05-11 | 1.78 | 1.82 | 1.66 | 1.74 | 82K | -2.25% |
| 2026-05-08 | 1.87 | 1.87 | 1.78 | 1.78 | 57K | -0.56% |
| 2026-05-07 | 1.85 | 1.85 | 1.77 | 1.79 | 25K | -1.65% |
| 2026-05-06 | 1.86 | 1.88 | 1.80 | 1.82 | 93K | -0.55% |
| 2026-05-05 | 1.88 | 2.00 | 1.77 | 1.83 | 146K | +1.10% |
| 2026-05-04 | 1.85 | 1.90 | 1.81 | 1.81 | 18K | -2.16% |
| 2026-05-01 | 1.93 | 1.94 | 1.77 | 1.85 | 69K | -1.60% |
| 2026-04-30 | 1.89 | 1.96 | 1.85 | 1.88 | 55K | -2.08% |
| 2026-04-29 | 1.89 | 1.95 | 1.82 | 1.92 | 21K | +1.59% |
| 2026-04-28 | 1.85 | 1.96 | 1.84 | 1.89 | 30K | +1.07% |
| 2026-04-27 | 1.95 | 1.99 | 1.81 | 1.87 | 235K | -3.11% |
| 2026-04-24 | 1.87 | 1.93 | 1.80 | 1.93 | 84K | +2.86% |
| 2026-04-23 | 1.91 | 1.92 | 1.80 | 1.88 | 27K | +0.34% |
| 2026-04-22 | 1.98 | 1.98 | 1.86 | 1.87 | 56K | -1.06% |
| 2026-04-21 | 1.90 | 1.93 | 1.84 | 1.89 | 7K | -0.53% |
| 2026-04-20 | 1.85 | 1.95 | 1.81 | 1.90 | 70K | +3.83% |
| 2026-04-17 | 1.60 | 1.90 | 1.56 | 1.83 | 223K | +15.09% |
| 2026-04-16 | 1.53 | 1.65 | 1.52 | 1.59 | 167K | +3.92% |
| 2026-04-15 | 1.62 | 1.63 | 1.53 | 1.53 | 93K | +0.33% |
| 2026-04-14 | 1.47 | 1.60 | 1.45 | 1.52 | 101K | +11.31% |
| 2026-04-13 | 1.39 | 1.41 | 1.33 | 1.37 | 24K | 0.00% |
| 2026-04-10 | 1.33 | 1.46 | 1.33 | 1.37 | 71K | +3.79% |
| 2026-04-09 | 1.39 | 1.42 | 1.28 | 1.32 | 35K | -4.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WETH — Frequently Asked Questions
Quick answers to the most common questions about buying WETH stock.
How has WETH stock performed recently?
WETH returned +45.7% over the past year, beating its 5-year annualized CAGR of -50.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WETH's all-time high price?
Wetouch Technology Inc. reached $999999.00 on 2002-01-03. The 52-week high is $3.68. Current 1-year return of +45.7% places the stock closer to historical peaks.
Where can I download WETH historical price data?
This page provides WETH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.