Wetouch Technology Inc. (WETH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WETH Historical Performance
Short-Term Returns
WETH Stock Price Trajectory (2011–2026)
As of May 7, 2026, Wetouch Technology Inc. (WETH) trades at $1.82, representing a +93.8% return over the past year. The stock has delivered a -96.6% total return over five years (-49.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 3, 2002. From this peak, WETH has corrected -100.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GTEC (-70.0% 1Y), CODA (+75.6% 1Y), and INTT (+196.6% 1Y), WETH has underperformed the peer group average. Compare WETH vs GTEC →
WETH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.86 | 1.88 | 1.80 | 1.82 | 93K | -0.55% |
| 2026-05-05 | 1.88 | 2.00 | 1.77 | 1.83 | 146K | +1.10% |
| 2026-05-04 | 1.85 | 1.90 | 1.81 | 1.81 | 18K | -2.16% |
| 2026-05-01 | 1.93 | 1.94 | 1.77 | 1.85 | 69K | -1.60% |
| 2026-04-30 | 1.89 | 1.96 | 1.85 | 1.88 | 55K | -2.08% |
| 2026-04-29 | 1.89 | 1.95 | 1.82 | 1.92 | 21K | +1.59% |
| 2026-04-28 | 1.85 | 1.96 | 1.84 | 1.89 | 30K | +1.07% |
| 2026-04-27 | 1.95 | 1.99 | 1.81 | 1.87 | 235K | -3.11% |
| 2026-04-24 | 1.87 | 1.93 | 1.80 | 1.93 | 84K | +2.86% |
| 2026-04-23 | 1.91 | 1.92 | 1.80 | 1.88 | 27K | +0.34% |
| 2026-04-22 | 1.98 | 1.98 | 1.86 | 1.87 | 56K | -1.06% |
| 2026-04-21 | 1.90 | 1.93 | 1.84 | 1.89 | 7K | -0.53% |
| 2026-04-20 | 1.85 | 1.95 | 1.81 | 1.90 | 70K | +3.83% |
| 2026-04-17 | 1.60 | 1.90 | 1.56 | 1.83 | 223K | +15.09% |
| 2026-04-16 | 1.53 | 1.65 | 1.52 | 1.59 | 167K | +3.92% |
| 2026-04-15 | 1.62 | 1.63 | 1.53 | 1.53 | 93K | +0.33% |
| 2026-04-14 | 1.47 | 1.60 | 1.45 | 1.52 | 101K | +11.31% |
| 2026-04-13 | 1.39 | 1.41 | 1.33 | 1.37 | 24K | 0.00% |
| 2026-04-10 | 1.33 | 1.46 | 1.33 | 1.37 | 71K | +3.79% |
| 2026-04-09 | 1.39 | 1.42 | 1.28 | 1.32 | 35K | -4.35% |
| 2026-04-08 | 1.45 | 1.47 | 1.36 | 1.38 | 31K | -6.12% |
| 2026-04-07 | 1.30 | 1.47 | 1.30 | 1.47 | 48K | +8.89% |
| 2026-04-06 | 1.40 | 1.40 | 1.35 | 1.35 | 16K | -2.88% |
| 2026-04-02 | 1.27 | 1.40 | 1.27 | 1.39 | 23K | +6.11% |
| 2026-04-01 | 1.31 | 1.34 | 1.28 | 1.31 | 10K | +1.95% |
| 2026-03-31 | 1.25 | 1.37 | 1.19 | 1.28 | 16K | +7.98% |
| 2026-03-30 | 1.35 | 1.37 | 1.15 | 1.19 | 105K | -8.46% |
| 2026-03-27 | 1.33 | 1.35 | 1.30 | 1.30 | 17K | -0.76% |
| 2026-03-26 | 1.40 | 1.43 | 1.30 | 1.31 | 35K | -5.76% |
| 2026-03-25 | 1.36 | 1.45 | 1.36 | 1.39 | 13K | +4.51% |
See WETH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WETH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WETH vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonWETH — Frequently Asked Questions
Quick answers to the most common questions about buying WETH stock.
How has WETH stock performed recently?
WETH returned +93.8% over the past year, beating its 5-year annualized CAGR of -49.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WETH's all-time high price?
Wetouch Technology Inc. reached $999999.00 on 2002-01-03. The 52-week high is $3.68. Current 1-year return of +93.8% places the stock closer to historical peaks.
Where can I download WETH historical price data?
This page provides WETH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.