Wellgistics Health, Inc. (WGRX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
WGRX Historical Performance
Short-Term Returns
WGRX Stock Price Trajectory (2025–2026)
As of May 8, 2026, Wellgistics Health, Inc. (WGRX) trades at $0.09, representing a -98.0% return over the past year. The stock has delivered a -97.7% total return over five years (-52.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.04 on May 8, 2025. From this peak, WGRX has corrected -98.7%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HSIC (+5.9% 1Y), OMI (-71.1% 1Y), and HCSG (+55.8% 1Y), WGRX has underperformed the peer group average. Compare WGRX vs HSIC →
WGRX Historical Price Data (2025–2026)
Showing 30 of 305 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.09 | 0.10 | 0.08 | 0.09 | 1.98M | -6.56% |
| 2026-05-06 | 0.10 | 0.11 | 0.09 | 0.09 | 3.63M | -8.52% |
| 2026-05-05 | 0.11 | 0.11 | 0.10 | 0.10 | 1.78M | -3.28% |
| 2026-05-04 | 0.11 | 0.11 | 0.10 | 0.11 | 1.68M | -1.48% |
| 2026-05-01 | 0.11 | 0.11 | 0.11 | 0.11 | 1.06M | -1.45% |
| 2026-04-30 | 0.11 | 0.12 | 0.11 | 0.11 | 1.37M | +2.04% |
| 2026-04-29 | 0.11 | 0.12 | 0.10 | 0.11 | 1.82M | -6.26% |
| 2026-04-28 | 0.12 | 0.12 | 0.11 | 0.12 | 2.52M | -7.70% |
| 2026-04-27 | 0.12 | 0.13 | 0.11 | 0.12 | 1.54M | -4.01% |
| 2026-04-24 | 0.13 | 0.14 | 0.12 | 0.13 | 2.89M | -4.35% |
| 2026-04-23 | 0.14 | 0.14 | 0.13 | 0.14 | 2.50M | -3.76% |
| 2026-04-22 | 0.14 | 0.14 | 0.13 | 0.14 | 4.94M | +4.91% |
| 2026-04-21 | 0.13 | 0.14 | 0.13 | 0.13 | 3.09M | -1.68% |
| 2026-04-20 | 0.14 | 0.14 | 0.13 | 0.14 | 4.39M | -5.07% |
| 2026-04-17 | 0.15 | 0.15 | 0.14 | 0.14 | 4.35M | +0.84% |
| 2026-04-16 | 0.14 | 0.15 | 0.13 | 0.14 | 11.16M | -0.56% |
| 2026-04-15 | 0.12 | 0.16 | 0.12 | 0.14 | 31.57M | +2.64% |
| 2026-04-14 | 0.14 | 0.15 | 0.13 | 0.14 | 180.56M | +16.58% |
| 2026-04-13 | 0.11 | 0.13 | 0.10 | 0.12 | 22.74M | 0.00% |
| 2026-04-10 | 0.15 | 0.16 | 0.11 | 0.12 | 209.17M | +11.01% |
| 2026-04-09 | 0.12 | 0.12 | 0.10 | 0.11 | 9.49M | -13.03% |
| 2026-04-08 | 0.12 | 0.14 | 0.11 | 0.12 | 50.55M | -3.42% |
| 2026-04-07 | 0.10 | 0.13 | 0.10 | 0.13 | 5.85M | +25.07% |
| 2026-04-06 | 0.10 | 0.11 | 0.10 | 0.10 | 944K | +1.38% |
| 2026-04-02 | 0.11 | 0.11 | 0.10 | 0.10 | 1.10M | -5.14% |
| 2026-04-01 | 0.10 | 0.11 | 0.10 | 0.11 | 1.16M | +11.00% |
| 2026-03-31 | 0.10 | 0.12 | 0.10 | 0.10 | 3.58M | -6.32% |
| 2026-03-30 | 0.10 | 0.11 | 0.10 | 0.10 | 1.18M | +1.88% |
| 2026-03-27 | 0.11 | 0.11 | 0.10 | 0.10 | 1.43M | -9.17% |
| 2026-03-26 | 0.12 | 0.12 | 0.11 | 0.11 | 1.11M | -10.68% |
See WGRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WGRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WGRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonWGRX — Frequently Asked Questions
Quick answers to the most common questions about buying WGRX stock.
How has WGRX stock performed recently?
WGRX declined -98.0% over the past year, below its 5-year annualized CAGR of -52.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WGRX's all-time high price?
Wellgistics Health, Inc. reached $7.04 on 2025-05-08. The 52-week high is $7.04. Current 1-year return of -98.0% places the stock further from historical peaks.
Where can I download WGRX historical price data?
This page provides WGRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.