Westwood Holdings Group, Inc. (WHG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WHG Historical Performance
Short-Term Returns
WHG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Westwood Holdings Group, Inc. (WHG) trades at $16.38, representing a +4.9% return over the past year. The stock has delivered a +9.9% total return over five years (-3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.00 on October 20, 2017. From this peak, WHG has corrected -76.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers VRTS (-11.4% 1Y), DHIL (+27.6% 1Y), and GROW (+23.6% 1Y), WHG has underperformed the peer group average. Compare WHG vs VRTS →
WHG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.00 | 16.45 | 15.80 | 16.38 | 15K | +2.63% |
| 2026-05-06 | 15.93 | 16.57 | 15.74 | 15.96 | 16K | -1.30% |
| 2026-05-05 | 15.79 | 16.20 | 15.79 | 16.17 | 22K | +3.85% |
| 2026-05-04 | 16.02 | 16.21 | 15.57 | 15.57 | 29K | -2.63% |
| 2026-05-01 | 16.50 | 16.74 | 15.74 | 15.99 | 15K | -2.74% |
| 2026-04-30 | 16.79 | 17.01 | 16.12 | 16.44 | 17K | -1.79% |
| 2026-04-29 | 17.07 | 17.11 | 16.41 | 16.74 | 6K | -1.93% |
| 2026-04-28 | 16.77 | 17.30 | 16.75 | 17.07 | 9K | +2.65% |
| 2026-04-27 | 16.36 | 16.93 | 15.76 | 16.63 | 11K | +1.34% |
| 2026-04-24 | 15.99 | 16.44 | 15.64 | 16.41 | 9K | +2.50% |
| 2026-04-23 | 16.16 | 16.16 | 15.82 | 16.01 | 6K | -1.72% |
| 2026-04-22 | 16.05 | 16.52 | 15.61 | 16.29 | 8K | +0.87% |
| 2026-04-21 | 16.62 | 16.62 | 16.02 | 16.15 | 6K | -3.06% |
| 2026-04-20 | 16.73 | 16.74 | 16.56 | 16.66 | 6K | -0.83% |
| 2026-04-17 | 16.55 | 16.80 | 16.16 | 16.80 | 7K | +3.07% |
| 2026-04-16 | 16.26 | 16.30 | 15.63 | 16.30 | 5K | -0.55% |
| 2026-04-15 | 16.67 | 17.05 | 16.17 | 16.39 | 14K | -1.15% |
| 2026-04-14 | 16.50 | 16.58 | 15.82 | 16.58 | 4K | -0.18% |
| 2026-04-13 | 16.00 | 16.78 | 16.00 | 16.61 | 13K | +4.07% |
| 2026-04-10 | 16.39 | 16.39 | 15.96 | 15.96 | 11K | -3.86% |
| 2026-04-09 | 16.27 | 16.77 | 16.05 | 16.60 | 4K | +1.34% |
| 2026-04-08 | 16.80 | 16.80 | 16.25 | 16.38 | 9K | +1.05% |
| 2026-04-07 | 16.12 | 16.69 | 16.01 | 16.21 | 6K | -0.98% |
| 2026-04-06 | 16.11 | 16.76 | 16.11 | 16.37 | 7K | +1.05% |
| 2026-04-02 | 17.27 | 17.27 | 16.06 | 16.20 | 8K | +1.89% |
| 2026-04-01 | 16.43 | 17.33 | 15.82 | 15.90 | 12K | -3.46% |
| 2026-03-31 | 16.56 | 16.56 | 16.47 | 16.47 | 3K | -0.24% |
| 2026-03-30 | 16.19 | 16.84 | 15.38 | 16.51 | 24K | +3.90% |
| 2026-03-27 | 16.38 | 16.38 | 15.56 | 15.89 | 4K | -0.69% |
| 2026-03-26 | 15.77 | 16.15 | 15.77 | 16.00 | 3K | -0.12% |
See WHG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WHG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WHG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWHG — Frequently Asked Questions
Quick answers to the most common questions about buying WHG stock.
How has WHG stock performed recently?
WHG returned +4.9% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WHG's all-time high price?
Westwood Holdings Group, Inc. reached $71.00 on 2017-10-20. The 52-week high is $18.99. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download WHG historical price data?
This page provides WHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.