Westwood Holdings Group, Inc. (WHG) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +15.9%
- 3M
- +25.9%
- YTD
- +5.4%
- 1Y
- +15.3%
- 3Y
- +11.8%
- 5Y
- -0.2%
Loading 10-year price history...
WHG Historical Performance
WHG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.5%
- 2003 annual price return
- +32.1%
- 2004 annual price return
- +10.8%
- 2005 annual price return
- -7.3%
- 2006 annual price return
- +26.4%
- 2007 annual price return
- +58.9%
- 2008 annual price return
- -21.3%
- 2009 annual price return
- +31.3%
- 2010 annual price return
- +6.4%
- 2011 annual price return
- -9.8%
- 2012 annual price return
- +9.9%
- 2013 annual price return
- +48.0%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- -14.1%
- 2016 annual price return
- +19.1%
- 2017 annual price return
- +8.5%
- 2018 annual price return
- -48.2%
- 2019 annual price return
- -16.7%
- 2020 annual price return
- -50.0%
- 2021 annual price return
- +18.7%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- +7.2%
- 2024 annual price return
- +14.2%
- 2025 annual price return
- +15.3%
- 2026 annual price return
- -3.9%
WHG Stock Price Trajectory (2002–2026)
As of June 22, 2026, Westwood Holdings Group, Inc. (WHG) trades at $18.58, representing a +15.3% return over the past year. The stock has delivered a +28.0% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.00 on October 20, 2017. From this peak, WHG has corrected -73.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VRTS (-18.7% 1Y), DHIL (+26.5% 1Y), and GROW (+28.1% 1Y), WHG has underperformed the peer group average. Compare WHG vs VRTS →
WHG Historical Price Data · from 2002
Rows 1–50 of 6,044| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 18.30 | 18.58 | 18.20 | 18.58 | 20K | +3.22% |
| 2026-06-17 | 18.27 | 18.27 | 17.87 | 18.00 | 8K | -0.66% |
| 2026-06-16 | 18.24 | 18.59 | 17.84 | 18.12 | 26K | +0.67% |
| 2026-06-15 | 17.71 | 18.25 | 17.48 | 18.00 | 19K | +3.27% |
| 2026-06-12 | 17.47 | 18.52 | 17.27 | 17.43 | 64K | -0.91% |
| 2026-06-11 | 17.20 | 17.65 | 16.95 | 17.59 | 31K | 0.00% |
| 2026-06-10 | 17.55 | 17.80 | 17.34 | 17.59 | 17K | +0.46% |
| 2026-06-09 | 16.88 | 17.75 | 16.88 | 17.51 | 21K | +2.82% |
| 2026-06-08 | 17.21 | 17.44 | 16.66 | 17.03 | 10K | -1.39% |
| 2026-06-05 | 16.86 | 17.68 | 16.86 | 17.27 | 9K | +2.07% |
| 2026-06-04 | 16.51 | 17.01 | 16.19 | 16.92 | 9K | +2.30% |
| 2026-06-03 | 16.28 | 16.66 | 16.28 | 16.54 | 10K | -0.72% |
| 2026-06-02 | 16.00 | 16.66 | 15.81 | 16.66 | 8K | +4.06% |
| 2026-06-01 | 16.03 | 16.29 | 15.71 | 16.01 | 39K | -2.73% |
| 2026-05-29 | 16.25 | 16.63 | 16.00 | 16.46 | 11K | +0.12% |
| 2026-05-28 | 16.16 | 16.70 | 15.79 | 16.44 | 11K | +0.43% |
| 2026-05-27 | 15.93 | 16.42 | 15.92 | 16.37 | 11K | +0.68% |
| 2026-05-26 | 16.05 | 16.41 | 15.99 | 16.26 | 14K | +1.63% |
| 2026-05-22 | 15.80 | 16.11 | 15.80 | 16.00 | 18K | -0.50% |
| 2026-05-21 | 15.73 | 16.16 | 15.73 | 16.08 | 11K | +0.69% |
| 2026-05-20 | 15.83 | 16.02 | 15.81 | 15.97 | 12K | +0.19% |
| 2026-05-19 | 15.82 | 16.14 | 15.82 | 15.94 | 8K | -0.56% |
| 2026-05-18 | 15.63 | 16.11 | 15.61 | 16.03 | 15K | +1.39% |
| 2026-05-15 | 15.73 | 16.01 | 15.65 | 15.81 | 13K | -1.56% |
| 2026-05-14 | 15.79 | 16.21 | 15.79 | 16.06 | 8K | -0.56% |
| 2026-05-13 | 15.99 | 16.23 | 15.82 | 16.15 | 12K | -0.31% |
| 2026-05-12 | 16.20 | 16.59 | 15.89 | 16.20 | 12K | -1.04% |
| 2026-05-11 | 16.68 | 16.99 | 16.13 | 16.37 | 11K | -0.30% |
| 2026-05-08 | 15.96 | 16.42 | 15.81 | 16.42 | 11K | +0.24% |
| 2026-05-07 | 16.00 | 16.45 | 15.80 | 16.38 | 15K | +2.63% |
| 2026-05-06 | 15.93 | 16.57 | 15.74 | 15.96 | 16K | -1.30% |
| 2026-05-05 | 15.79 | 16.20 | 15.79 | 16.17 | 22K | +3.85% |
| 2026-05-04 | 16.02 | 16.21 | 15.57 | 15.57 | 29K | -2.63% |
| 2026-05-01 | 16.50 | 16.74 | 15.74 | 15.99 | 15K | -2.74% |
| 2026-04-30 | 16.79 | 17.01 | 16.12 | 16.44 | 17K | -1.79% |
| 2026-04-29 | 17.07 | 17.11 | 16.41 | 16.74 | 6K | -1.93% |
| 2026-04-28 | 16.77 | 17.30 | 16.75 | 17.07 | 9K | +2.65% |
| 2026-04-27 | 16.36 | 16.93 | 15.76 | 16.63 | 11K | +1.34% |
| 2026-04-24 | 15.99 | 16.44 | 15.64 | 16.41 | 9K | +2.50% |
| 2026-04-23 | 16.16 | 16.16 | 15.82 | 16.01 | 6K | -1.72% |
| 2026-04-22 | 16.05 | 16.52 | 15.61 | 16.29 | 8K | +0.87% |
| 2026-04-21 | 16.62 | 16.62 | 16.02 | 16.15 | 6K | -3.06% |
| 2026-04-20 | 16.73 | 16.74 | 16.56 | 16.66 | 6K | -0.83% |
| 2026-04-17 | 16.55 | 16.80 | 16.16 | 16.80 | 7K | +3.07% |
| 2026-04-16 | 16.26 | 16.30 | 15.63 | 16.30 | 5K | -0.55% |
| 2026-04-15 | 16.67 | 17.05 | 16.17 | 16.39 | 14K | -1.15% |
| 2026-04-14 | 16.50 | 16.58 | 15.82 | 16.58 | 4K | -0.18% |
| 2026-04-13 | 16.00 | 16.78 | 16.00 | 16.61 | 13K | +4.07% |
| 2026-04-10 | 16.39 | 16.39 | 15.96 | 15.96 | 11K | -3.86% |
| 2026-04-09 | 16.27 | 16.77 | 16.05 | 16.60 | 4K | +1.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHG — Frequently Asked Questions
Quick answers to the most common questions about buying WHG stock.
How has WHG stock performed recently?
WHG returned +15.3% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHG's all-time high price?
Westwood Holdings Group, Inc. reached $71.00 on 2017-10-20. The 52-week high is $18.99. Current 1-year return of +15.3% places the stock closer to historical peaks.
Where can I download WHG historical price data?
This page provides WHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.