Worksport Ltd. (WKSP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WKSP Historical Performance
Short-Term Returns
WKSP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Worksport Ltd. (WKSP) trades at $1.06, representing a -62.7% return over the past year. The stock has delivered a -98.1% total return over five years (-54.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $629,874.00 on January 6, 1999. From this peak, WKSP has corrected -100.0%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ATXG (-55.0% 1Y), TYGO (+364.1% 1Y), and NXRT (-19.4% 1Y), WKSP has underperformed the peer group average. Compare WKSP vs ATXG →
WKSP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.10 | 1.12 | 1.06 | 1.06 | 408K | -1.85% |
| 2026-05-07 | 1.11 | 1.16 | 1.08 | 1.08 | 514K | -0.92% |
| 2026-05-06 | 1.09 | 1.12 | 1.08 | 1.09 | 460K | -0.91% |
| 2026-05-05 | 1.12 | 1.15 | 1.08 | 1.10 | 430K | +0.92% |
| 2026-05-04 | 1.09 | 1.16 | 1.08 | 1.09 | 377K | 0.00% |
| 2026-05-01 | 1.09 | 1.18 | 1.09 | 1.09 | 431K | 0.00% |
| 2026-04-30 | 1.02 | 1.11 | 0.99 | 1.09 | 324K | +9.00% |
| 2026-04-29 | 1.03 | 1.06 | 1.00 | 1.00 | 325K | -3.85% |
| 2026-04-28 | 1.08 | 1.12 | 1.03 | 1.04 | 304K | -7.96% |
| 2026-04-27 | 1.10 | 1.19 | 1.07 | 1.13 | 601K | +2.73% |
| 2026-04-24 | 1.07 | 1.13 | 1.06 | 1.10 | 179K | +0.92% |
| 2026-04-23 | 1.13 | 1.13 | 1.05 | 1.09 | 249K | -2.68% |
| 2026-04-22 | 1.14 | 1.18 | 1.11 | 1.12 | 307K | +4.67% |
| 2026-04-21 | 1.17 | 1.21 | 1.07 | 1.07 | 415K | -6.96% |
| 2026-04-20 | 1.07 | 1.16 | 1.02 | 1.15 | 373K | +7.48% |
| 2026-04-17 | 1.00 | 1.11 | 1.00 | 1.07 | 270K | +7.00% |
| 2026-04-16 | 1.03 | 1.06 | 0.97 | 1.00 | 186K | +1.01% |
| 2026-04-15 | 1.01 | 1.06 | 0.98 | 0.99 | 285K | +1.93% |
| 2026-04-14 | 1.00 | 1.03 | 0.96 | 0.97 | 969K | +3.83% |
| 2026-04-13 | 0.83 | 1.00 | 0.83 | 0.94 | 398K | +10.03% |
| 2026-04-10 | 0.91 | 0.97 | 0.83 | 0.85 | 281K | -5.23% |
| 2026-04-09 | 0.94 | 0.97 | 0.90 | 0.90 | 108K | -5.65% |
| 2026-04-08 | 0.99 | 1.00 | 0.94 | 0.95 | 79K | +1.69% |
| 2026-04-07 | 0.98 | 1.00 | 0.93 | 0.94 | 163K | -4.59% |
| 2026-04-06 | 1.01 | 1.05 | 0.96 | 0.98 | 131K | -1.23% |
| 2026-04-02 | 0.99 | 1.03 | 0.96 | 0.99 | 125K | -1.76% |
| 2026-04-01 | 1.06 | 1.06 | 0.98 | 1.01 | 185K | -1.94% |
| 2026-03-31 | 0.99 | 1.07 | 0.91 | 1.03 | 214K | +8.42% |
| 2026-03-30 | 1.04 | 1.04 | 0.94 | 0.95 | 200K | -7.32% |
| 2026-03-27 | 1.15 | 1.18 | 0.90 | 1.02 | 1.02M | -22.93% |
See WKSP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WKSP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WKSP vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWKSP — Frequently Asked Questions
Quick answers to the most common questions about buying WKSP stock.
How has WKSP stock performed recently?
WKSP declined -62.7% over the past year, below its 5-year annualized CAGR of -54.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WKSP's all-time high price?
Worksport Ltd. reached $629874.00 on 1999-01-06. The 52-week high is $4.90. Current 1-year return of -62.7% places the stock further from historical peaks.
Where can I download WKSP historical price data?
This page provides WKSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.