WideOpenWest, Inc. (WOW) Stock Price History
Historical prices from 2017 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +32.7%
- 3Y
- -12.3%
- 5Y
- -20.7%
Loading 10-year price history...
WOW Historical Performance
WOW Annual Returns
Year-by-year price performance · 2017–2025
- 2017 annual price return
- -35.9%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- -0.9%
- 2020 annual price return
- +48.4%
- 2021 annual price return
- +113.3%
- 2022 annual price return
- -57.6%
- 2023 annual price return
- -57.1%
- 2024 annual price return
- +24.3%
- 2025 annual price return
- +7.4%
WOW Stock Price Trajectory (2017–2026)
As of June 22, 2026, WideOpenWest, Inc. (WOW) trades at $5.20, representing a +32.7% return over the past year. The stock has delivered a -68.7% total return over five years (-20.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.93 on August 6, 2021. From this peak, WOW has corrected -78.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CABO (-67.5% 1Y), ATUS (-6.4% 1Y), and LUMN (+106.0% 1Y), WOW has underperformed the peer group average. Compare WOW vs CABO →
WOW Historical Price Data · from 2017
Rows 1–50 of 2,162| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-30 | 5.20 | 5.21 | 5.20 | 5.20 | 573K | 0.00% |
| 2025-12-29 | 5.22 | 5.22 | 5.20 | 5.20 | 744K | -0.19% |
| 2025-12-26 | 5.20 | 5.22 | 5.20 | 5.21 | 274K | 0.00% |
| 2025-12-24 | 5.21 | 5.21 | 5.20 | 5.21 | 284K | +0.19% |
| 2025-12-23 | 5.21 | 5.21 | 5.20 | 5.20 | 738K | 0.00% |
| 2025-12-22 | 5.20 | 5.21 | 5.20 | 5.20 | 361K | -0.19% |
| 2025-12-19 | 5.18 | 5.21 | 5.18 | 5.21 | 1.66M | +0.77% |
| 2025-12-18 | 5.17 | 5.18 | 5.17 | 5.17 | 489K | 0.00% |
| 2025-12-17 | 5.16 | 5.18 | 5.16 | 5.17 | 853K | 0.00% |
| 2025-12-16 | 5.17 | 5.18 | 5.17 | 5.17 | 113K | +0.19% |
| 2025-12-15 | 5.17 | 5.18 | 5.16 | 5.16 | 390K | -0.19% |
| 2025-12-12 | 5.18 | 5.18 | 5.17 | 5.17 | 320K | 0.00% |
| 2025-12-11 | 5.18 | 5.18 | 5.17 | 5.17 | 561K | 0.00% |
| 2025-12-10 | 5.18 | 5.18 | 5.17 | 5.17 | 251K | 0.00% |
| 2025-12-09 | 5.18 | 5.18 | 5.17 | 5.17 | 654K | -0.19% |
| 2025-12-08 | 5.18 | 5.18 | 5.17 | 5.18 | 223K | +0.19% |
| 2025-12-05 | 5.16 | 5.18 | 5.16 | 5.17 | 210K | +0.19% |
| 2025-12-04 | 5.18 | 5.19 | 5.16 | 5.16 | 545K | -0.48% |
| 2025-12-03 | 5.19 | 5.19 | 5.17 | 5.18 | 76K | -0.10% |
| 2025-12-02 | 5.17 | 5.19 | 5.17 | 5.19 | 483K | +0.39% |
| 2025-12-01 | 5.18 | 5.18 | 5.17 | 5.17 | 173K | -0.19% |
| 2025-11-28 | 5.18 | 5.18 | 5.16 | 5.18 | 101K | +0.19% |
| 2025-11-26 | 5.17 | 5.18 | 5.16 | 5.17 | 471K | -0.19% |
| 2025-11-25 | 5.16 | 5.19 | 5.16 | 5.18 | 404K | +0.58% |
| 2025-11-24 | 5.16 | 5.17 | 5.15 | 5.15 | 513K | 0.00% |
| 2025-11-21 | 5.16 | 5.17 | 5.15 | 5.15 | 386K | -0.19% |
| 2025-11-20 | 5.19 | 5.19 | 5.16 | 5.16 | 423K | -0.19% |
| 2025-11-19 | 5.19 | 5.19 | 5.17 | 5.17 | 305K | -0.19% |
| 2025-11-18 | 5.17 | 5.19 | 5.17 | 5.18 | 360K | 0.00% |
| 2025-11-17 | 5.19 | 5.19 | 5.17 | 5.18 | 406K | -0.19% |
| 2025-11-14 | 5.17 | 5.19 | 5.16 | 5.19 | 555K | +0.19% |
| 2025-11-13 | 5.17 | 5.20 | 5.17 | 5.18 | 384K | 0.00% |
| 2025-11-12 | 5.18 | 5.19 | 5.15 | 5.18 | 531K | +0.19% |
| 2025-11-11 | 5.14 | 5.18 | 5.13 | 5.17 | 596K | +0.78% |
| 2025-11-10 | 5.15 | 5.15 | 5.13 | 5.13 | 217K | -0.19% |
| 2025-11-07 | 5.14 | 5.14 | 5.13 | 5.14 | 227K | +0.19% |
| 2025-11-06 | 5.14 | 5.15 | 5.13 | 5.13 | 390K | -0.39% |
| 2025-11-05 | 5.13 | 5.16 | 5.13 | 5.15 | 453K | +0.19% |
| 2025-11-04 | 5.12 | 5.15 | 5.12 | 5.14 | 513K | +0.19% |
| 2025-11-03 | 5.14 | 5.14 | 5.13 | 5.13 | 349K | 0.00% |
| 2025-10-31 | 5.13 | 5.14 | 5.12 | 5.13 | 240K | 0.00% |
| 2025-10-30 | 5.13 | 5.14 | 5.12 | 5.13 | 313K | 0.00% |
| 2025-10-29 | 5.13 | 5.14 | 5.13 | 5.13 | 278K | 0.00% |
| 2025-10-28 | 5.13 | 5.14 | 5.13 | 5.13 | 475K | -0.19% |
| 2025-10-27 | 5.14 | 5.14 | 5.12 | 5.14 | 502K | 0.00% |
| 2025-10-24 | 5.16 | 5.16 | 5.14 | 5.14 | 227K | 0.00% |
| 2025-10-23 | 5.15 | 5.17 | 5.14 | 5.14 | 432K | -0.39% |
| 2025-10-22 | 5.16 | 5.17 | 5.15 | 5.16 | 213K | +0.19% |
| 2025-10-21 | 5.17 | 5.17 | 5.15 | 5.15 | 362K | -0.39% |
| 2025-10-20 | 5.15 | 5.17 | 5.14 | 5.17 | 367K | +0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WOW — Frequently Asked Questions
Quick answers to the most common questions about buying WOW stock.
How has WOW stock performed recently?
WOW returned +32.7% over the past year, beating its 5-year annualized CAGR of -20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WOW's all-time high price?
WideOpenWest, Inc. reached $23.93 on 2021-08-06. The 52-week high is $5.25. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download WOW historical price data?
This page provides WOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2025, downloadable in CSV format.