WideOpenWest, Inc. (WOW) Stock Price History
Historical prices from 2017 to 2025
Loading 10-year price history...
WOW Historical Performance
Short-Term Returns
WOW Stock Price Trajectory (2017–2026)
As of May 8, 2026, WideOpenWest, Inc. (WOW) trades at $5.20, representing a +21.8% return over the past year. The stock has delivered a -67.3% total return over five years (-20.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.93 on August 6, 2021. From this peak, WOW has corrected -78.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CABO (-65.2% 1Y), ATUS (-28.7% 1Y), and LUMN (+100.0% 1Y), WOW has underperformed the peer group average. Compare WOW vs CABO →
WOW Historical Price Data (2025–2025)
Showing 30 of 2,162 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-30 | 5.20 | 5.21 | 5.20 | 5.20 | 573K | 0.00% |
| 2025-12-29 | 5.22 | 5.22 | 5.20 | 5.20 | 744K | -0.19% |
| 2025-12-26 | 5.20 | 5.22 | 5.20 | 5.21 | 274K | 0.00% |
| 2025-12-24 | 5.21 | 5.21 | 5.20 | 5.21 | 284K | +0.19% |
| 2025-12-23 | 5.21 | 5.21 | 5.20 | 5.20 | 738K | 0.00% |
| 2025-12-22 | 5.20 | 5.21 | 5.20 | 5.20 | 361K | -0.19% |
| 2025-12-19 | 5.18 | 5.21 | 5.18 | 5.21 | 1.66M | +0.77% |
| 2025-12-18 | 5.17 | 5.18 | 5.17 | 5.17 | 489K | 0.00% |
| 2025-12-17 | 5.16 | 5.18 | 5.16 | 5.17 | 853K | 0.00% |
| 2025-12-16 | 5.17 | 5.18 | 5.17 | 5.17 | 113K | +0.19% |
| 2025-12-15 | 5.17 | 5.18 | 5.16 | 5.16 | 390K | -0.19% |
| 2025-12-12 | 5.18 | 5.18 | 5.17 | 5.17 | 320K | 0.00% |
| 2025-12-11 | 5.18 | 5.18 | 5.17 | 5.17 | 561K | 0.00% |
| 2025-12-10 | 5.18 | 5.18 | 5.17 | 5.17 | 251K | 0.00% |
| 2025-12-09 | 5.18 | 5.18 | 5.17 | 5.17 | 654K | -0.19% |
| 2025-12-08 | 5.18 | 5.18 | 5.17 | 5.18 | 223K | +0.19% |
| 2025-12-05 | 5.16 | 5.18 | 5.16 | 5.17 | 210K | +0.19% |
| 2025-12-04 | 5.18 | 5.19 | 5.16 | 5.16 | 545K | -0.48% |
| 2025-12-03 | 5.19 | 5.19 | 5.17 | 5.18 | 76K | -0.10% |
| 2025-12-02 | 5.17 | 5.19 | 5.17 | 5.19 | 483K | +0.39% |
| 2025-12-01 | 5.18 | 5.18 | 5.17 | 5.17 | 173K | -0.19% |
| 2025-11-28 | 5.18 | 5.18 | 5.16 | 5.18 | 101K | +0.19% |
| 2025-11-26 | 5.17 | 5.18 | 5.16 | 5.17 | 471K | -0.19% |
| 2025-11-25 | 5.16 | 5.19 | 5.16 | 5.18 | 404K | +0.58% |
| 2025-11-24 | 5.16 | 5.17 | 5.15 | 5.15 | 513K | 0.00% |
| 2025-11-21 | 5.16 | 5.17 | 5.15 | 5.15 | 386K | -0.19% |
| 2025-11-20 | 5.19 | 5.19 | 5.16 | 5.16 | 423K | -0.19% |
| 2025-11-19 | 5.19 | 5.19 | 5.17 | 5.17 | 305K | -0.19% |
| 2025-11-18 | 5.17 | 5.19 | 5.17 | 5.18 | 360K | 0.00% |
| 2025-11-17 | 5.19 | 5.19 | 5.17 | 5.18 | 406K | -0.19% |
See WOW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WOW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WOW vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonWOW — Frequently Asked Questions
Quick answers to the most common questions about buying WOW stock.
How has WOW stock performed recently?
WOW returned +21.8% over the past year, beating its 5-year annualized CAGR of -20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WOW's all-time high price?
WideOpenWest, Inc. reached $23.93 on 2021-08-06. The 52-week high is $5.25. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download WOW historical price data?
This page provides WOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2025, downloadable in CSV format.