Wrap Technologies, Inc. (WRAP) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -23.9%
- 3M
- -39.5%
- YTD
- -54.3%
- 1Y
- -47.3%
- 3Y
- -22.4%
- 5Y
- -27.6%
Loading 10-year price history...
WRAP Historical Performance
WRAP Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -37.0%
- 2019 annual price return
- +97.2%
- 2020 annual price return
- -24.1%
- 2021 annual price return
- -18.1%
- 2022 annual price return
- -60.2%
- 2023 annual price return
- +81.3%
- 2024 annual price return
- -22.1%
- 2025 annual price return
- +20.2%
- 2026 annual price return
- -45.0%
WRAP Stock Price Trajectory (2018–2026)
As of November 8, 2026, Wrap Technologies, Inc. (WRAP) trades at $1.18, representing a -47.3% return over the past year. The stock has delivered a -80.2% total return over five years (-27.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.40 on July 17, 2020. From this peak, WRAP has corrected -91.8%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AXON (-46.7% 1Y), VIVO, and CODA (-5.7% 1Y), WRAP has underperformed the peer group average. Compare WRAP vs AXON →
WRAP Historical Price Data · from 2018
Rows 1–50 of 2,124| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.02 | 1.18 | 1.02 | 1.18 | 573K | +15.69% |
| 2026-11-05 | 1.15 | 1.20 | 0.98 | 1.02 | 734K | -12.07% |
| 2026-11-04 | 1.19 | 1.24 | 1.14 | 1.16 | 259K | -0.85% |
| 2026-11-03 | 1.17 | 1.20 | 1.11 | 1.17 | 609K | 0.00% |
| 2026-11-02 | 1.21 | 1.24 | 1.15 | 1.17 | 295K | -4.10% |
| 2026-10-30 | 1.22 | 1.27 | 1.18 | 1.22 | 310K | -0.81% |
| 2026-10-29 | 1.21 | 1.27 | 1.18 | 1.23 | 146K | -0.81% |
| 2026-10-28 | 1.26 | 1.29 | 1.21 | 1.24 | 191K | -0.80% |
| 2026-10-27 | 1.16 | 1.27 | 1.15 | 1.25 | 578K | +8.70% |
| 2026-10-26 | 1.23 | 1.27 | 1.13 | 1.15 | 1.18M | -5.74% |
| 2026-10-23 | 1.27 | 1.33 | 1.22 | 1.22 | 212K | -3.94% |
| 2026-10-22 | 1.32 | 1.34 | 1.22 | 1.27 | 545K | -5.22% |
| 2026-10-21 | 1.34 | 1.40 | 1.31 | 1.34 | 362K | +0.75% |
| 2026-10-20 | 1.31 | 1.37 | 1.28 | 1.33 | 174K | +1.53% |
| 2026-10-19 | 1.29 | 1.33 | 1.27 | 1.31 | 352K | +3.15% |
| 2026-10-16 | 1.37 | 1.40 | 1.25 | 1.27 | 457K | -7.30% |
| 2026-10-15 | 1.24 | 1.39 | 1.18 | 1.37 | 1.39M | +7.03% |
| 2026-10-14 | 1.31 | 1.35 | 1.25 | 1.28 | 517K | -3.76% |
| 2026-10-13 | 1.37 | 1.39 | 1.29 | 1.33 | 490K | -4.32% |
| 2026-10-12 | 1.40 | 1.44 | 1.34 | 1.39 | 272K | -2.11% |
| 2026-10-09 | 1.58 | 1.58 | 1.35 | 1.42 | 642K | -3.40% |
| 2026-10-08 | 1.58 | 1.58 | 1.40 | 1.47 | 721K | -8.70% |
| 2026-10-07 | 1.55 | 1.62 | 1.52 | 1.61 | 544K | +3.87% |
| 2026-10-06 | 1.49 | 1.62 | 1.47 | 1.55 | 729K | +6.90% |
| 2026-10-05 | 1.45 | 1.52 | 1.41 | 1.45 | 498K | -1.36% |
| 2026-10-02 | 1.45 | 1.51 | 1.45 | 1.47 | 641K | +2.80% |
| 2026-10-01 | 1.44 | 1.46 | 1.38 | 1.43 | 503K | 0.00% |
| 2026-09-30 | 1.38 | 1.45 | 1.38 | 1.43 | 409K | +3.62% |
| 2026-09-29 | 1.36 | 1.40 | 1.32 | 1.38 | 464K | +2.99% |
| 2026-09-28 | 1.43 | 1.44 | 1.34 | 1.34 | 553K | -7.59% |
| 2026-09-25 | 1.44 | 1.47 | 1.43 | 1.45 | 186K | +1.40% |
| 2026-09-24 | 1.50 | 1.50 | 1.43 | 1.43 | 201K | -3.38% |
| 2026-09-23 | 1.49 | 1.51 | 1.45 | 1.48 | 256K | -0.67% |
| 2026-09-22 | 1.50 | 1.54 | 1.48 | 1.49 | 390K | -0.67% |
| 2026-09-21 | 1.54 | 1.56 | 1.50 | 1.50 | 235K | -1.32% |
| 2026-09-18 | 1.56 | 1.61 | 1.52 | 1.52 | 534K | -3.18% |
| 2026-09-17 | 1.58 | 1.62 | 1.55 | 1.57 | 637K | +1.95% |
| 2026-09-16 | 1.60 | 1.62 | 1.53 | 1.54 | 571K | -3.75% |
| 2026-09-15 | 1.64 | 1.65 | 1.60 | 1.60 | 437K | -3.03% |
| 2026-09-14 | 1.66 | 1.68 | 1.58 | 1.65 | 888K | -1.79% |
| 2026-09-11 | 1.64 | 1.73 | 1.63 | 1.68 | 758K | +3.70% |
| 2026-09-10 | 1.63 | 1.67 | 1.60 | 1.62 | 356K | -2.99% |
| 2026-09-09 | 1.63 | 1.75 | 1.61 | 1.67 | 916K | +1.83% |
| 2026-09-08 | 1.65 | 1.66 | 1.60 | 1.64 | 407K | -1.80% |
| 2026-09-04 | 1.71 | 1.71 | 1.64 | 1.67 | 428K | -0.60% |
| 2026-09-03 | 1.72 | 1.79 | 1.67 | 1.68 | 831K | -0.59% |
| 2026-09-02 | 1.58 | 1.74 | 1.58 | 1.69 | 858K | +6.29% |
| 2026-09-01 | 1.62 | 1.62 | 1.56 | 1.59 | 508K | -2.45% |
| 2026-08-31 | 1.61 | 1.68 | 1.59 | 1.63 | 734K | +1.24% |
| 2026-08-28 | 1.74 | 1.74 | 1.60 | 1.61 | 1.17M | -6.40% |
WRAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WRAP — Frequently Asked Questions
Quick answers to the most common questions about buying WRAP stock.
How has WRAP stock performed recently?
WRAP declined -47.3% over the past year, below its 5-year annualized CAGR of -27.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WRAP's all-time high price?
Wrap Technologies, Inc. reached $14.40 on 2020-07-17. The 52-week high is $3.23. Current 1-year return of -47.3% places the stock further from historical peaks.
Where can I download WRAP historical price data?
This page provides WRAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.