WisdomTree, Inc. (WT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WT Historical Performance
Short-Term Returns
WT Stock Price Trajectory (2011–2026)
As of May 7, 2026, WisdomTree, Inc. (WT) trades at $19.06, representing a +110.4% return over the past year. The stock has delivered a +183.7% total return over five years (+22.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.23 on August 5, 2015. From this peak, WT has corrected -27.3%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GROW (+24.8% 1Y), DHIL (+28.9% 1Y), and MORN (-42.9% 1Y), WT has outperformed the peer group average. Compare WT vs GROW →
WT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.73 | 19.14 | 18.51 | 19.06 | 4.82M | +4.50% |
| 2026-05-05 | 17.59 | 18.30 | 17.57 | 18.24 | 3.68M | +5.56% |
| 2026-05-04 | 16.62 | 17.57 | 16.61 | 17.28 | 3.87M | +3.97% |
| 2026-05-01 | 16.72 | 17.05 | 16.00 | 16.62 | 3.31M | -2.24% |
| 2026-04-30 | 16.20 | 17.17 | 16.20 | 17.00 | 2.57M | +5.00% |
| 2026-04-29 | 16.83 | 16.90 | 16.16 | 16.19 | 2.12M | -3.17% |
| 2026-04-28 | 16.71 | 16.82 | 16.27 | 16.72 | 1.76M | +0.42% |
| 2026-04-27 | 16.30 | 16.80 | 16.11 | 16.65 | 2.11M | +1.71% |
| 2026-04-24 | 17.01 | 17.02 | 16.24 | 16.37 | 3.30M | -3.19% |
| 2026-04-23 | 17.15 | 17.30 | 16.76 | 16.91 | 2.28M | -1.63% |
| 2026-04-22 | 17.75 | 17.92 | 17.09 | 17.19 | 3.09M | -1.66% |
| 2026-04-21 | 18.47 | 18.52 | 17.44 | 17.48 | 4.39M | -4.48% |
| 2026-04-20 | 17.42 | 18.46 | 17.30 | 18.30 | 5.16M | +4.81% |
| 2026-04-17 | 16.70 | 17.50 | 16.59 | 17.46 | 4.16M | +6.08% |
| 2026-04-16 | 16.91 | 17.03 | 16.39 | 16.46 | 2.88M | -3.69% |
| 2026-04-15 | 17.38 | 17.47 | 17.01 | 17.09 | 2.41M | -1.04% |
| 2026-04-14 | 16.58 | 17.86 | 16.40 | 17.27 | 5.74M | +5.43% |
| 2026-04-13 | 15.75 | 16.38 | 15.66 | 16.38 | 1.26M | +3.41% |
| 2026-04-10 | 15.90 | 15.94 | 15.70 | 15.84 | 1.85M | -0.06% |
| 2026-04-09 | 15.43 | 16.09 | 15.29 | 15.85 | 2.97M | +1.86% |
| 2026-04-08 | 15.94 | 16.35 | 15.52 | 15.56 | 3.68M | +3.05% |
| 2026-04-07 | 14.81 | 15.18 | 14.72 | 15.10 | 2.70M | +1.07% |
| 2026-04-06 | 14.30 | 14.98 | 14.28 | 14.94 | 2.11M | +3.39% |
| 2026-04-02 | 14.13 | 14.55 | 13.87 | 14.45 | 3.54M | -0.14% |
| 2026-04-01 | 14.55 | 14.99 | 14.45 | 14.47 | 4.55M | -0.62% |
| 2026-03-31 | 14.17 | 14.85 | 14.07 | 14.56 | 4.15M | +4.60% |
| 2026-03-30 | 14.01 | 14.25 | 13.82 | 13.92 | 1.83M | +0.14% |
| 2026-03-27 | 14.37 | 14.42 | 13.73 | 13.90 | 2.50M | -4.47% |
| 2026-03-26 | 14.72 | 14.80 | 14.44 | 14.55 | 1.97M | -3.00% |
| 2026-03-25 | 14.21 | 15.16 | 14.19 | 15.00 | 4.28M | +7.84% |
See WT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWT — Frequently Asked Questions
Quick answers to the most common questions about buying WT stock.
How has WT stock performed recently?
WT returned +110.4% over the past year, beating its 5-year annualized CAGR of +22.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WT's all-time high price?
WisdomTree, Inc. reached $26.23 on 2015-08-05. The 52-week high is $19.14. Current 1-year return of +110.4% places the stock closer to historical peaks.
Where can I download WT historical price data?
This page provides WT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.