UTime Limited (WTO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -40.4%
- 3M
- -81.4%
- YTD
- -87.5%
- 1Y
- -99.9%
- 3Y
- -98.8%
- 5Y
- -94.4%
Loading 10-year price history...
WTO Historical Performance
WTO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -66.6%
- 2022 annual price return
- -69.4%
- 2023 annual price return
- -70.3%
- 2024 annual price return
- -95.1%
- 2025 annual price return
- -99.7%
- 2026 annual price return
- -13.3%
WTO Stock Price Trajectory (2021–2026)
As of June 21, 2026, UTime Limited (WTO) trades at $0.53, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-94.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on August 2, 2021. From this peak, WTO has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+36.6% 1Y), KOSS (-17.4% 1Y), and LIQT (-40.4% 1Y), WTO has underperformed the peer group average. Compare WTO vs CODA →
WTO Historical Price Data · from 2021
Rows 1–50 of 1,309| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.53 | 0.59 | 0.52 | 0.53 | 588K | -25.46% |
| 2026-06-17 | 0.86 | 0.89 | 0.68 | 0.71 | 832K | -22.51% |
| 2026-06-16 | 0.89 | 0.94 | 0.86 | 0.91 | 377K | -5.13% |
| 2026-06-15 | 0.78 | 0.99 | 0.61 | 0.96 | 438K | +18.08% |
| 2026-06-12 | 0.78 | 0.91 | 0.72 | 0.81 | 2.02M | -4.19% |
| 2026-06-11 | 1.71 | 2.35 | 0.80 | 0.85 | 59.18M | -14.99% |
| 2026-06-10 | 1.01 | 1.02 | 0.94 | 1.00 | 99K | +0.36% |
| 2026-06-09 | 0.90 | 1.08 | 0.90 | 1.00 | 853K | +2.74% |
| 2026-06-08 | 1.03 | 1.60 | 0.90 | 0.97 | 1.77M | -7.64% |
| 2026-06-05 | 0.97 | 1.05 | 0.92 | 1.05 | 116K | 0.00% |
| 2026-06-04 | 1.09 | 1.10 | 1.00 | 1.05 | 74K | +1.45% |
| 2026-06-03 | 1.15 | 1.34 | 0.96 | 1.03 | 338K | +6.73% |
| 2026-06-02 | 1.01 | 1.04 | 0.90 | 0.97 | 351K | -15.68% |
| 2026-06-01 | 1.22 | 1.66 | 1.01 | 1.15 | 1.35M | +11.65% |
| 2026-05-29 | 1.06 | 1.06 | 1.01 | 1.03 | 23K | +0.98% |
| 2026-05-28 | 1.05 | 1.09 | 1.00 | 1.02 | 17K | -0.97% |
| 2026-05-27 | 1.05 | 1.08 | 1.02 | 1.03 | 37K | -2.83% |
| 2026-05-26 | 1.15 | 1.15 | 1.06 | 1.06 | 41K | -4.50% |
| 2026-05-22 | 0.95 | 1.20 | 0.90 | 1.11 | 58K | +20.68% |
| 2026-05-21 | 0.91 | 0.97 | 0.90 | 0.92 | 33K | -2.43% |
| 2026-05-20 | 0.84 | 1.28 | 0.76 | 0.94 | 1.14M | +12.56% |
| 2026-05-19 | 0.91 | 0.91 | 0.84 | 0.84 | 40K | -5.26% |
| 2026-05-18 | 0.79 | 0.97 | 0.79 | 0.88 | 53K | +11.88% |
| 2026-05-15 | 0.82 | 0.84 | 0.75 | 0.79 | 68K | -9.19% |
| 2026-05-14 | 0.96 | 0.96 | 0.87 | 0.87 | 91K | -9.80% |
| 2026-05-13 | 1.03 | 1.07 | 0.96 | 0.96 | 84K | -5.43% |
| 2026-05-12 | 1.04 | 1.06 | 1.02 | 1.02 | 38K | -4.67% |
| 2026-05-11 | 1.07 | 1.13 | 1.05 | 1.07 | 120K | +8.51% |
| 2026-05-08 | 0.99 | 1.01 | 0.96 | 0.99 | 47K | -2.37% |
| 2026-05-07 | 0.96 | 1.13 | 0.95 | 1.01 | 257K | +3.38% |
| 2026-05-06 | 1.08 | 1.17 | 0.81 | 0.98 | 261K | -14.30% |
| 2026-05-05 | 1.23 | 1.25 | 1.01 | 1.14 | 295K | -11.63% |
| 2026-05-04 | 1.40 | 1.45 | 1.26 | 1.29 | 134K | -14.00% |
| 2026-05-01 | 2.34 | 2.63 | 1.28 | 1.50 | 28.91M | -19.14% |
| 2026-04-30 | 1.90 | 1.92 | 1.78 | 1.85 | 12K | -1.07% |
| 2026-04-29 | 2.03 | 2.13 | 1.81 | 1.88 | 11K | -7.64% |
| 2026-04-28 | 2.09 | 2.10 | 2.00 | 2.03 | 6K | -6.88% |
| 2026-04-27 | 2.27 | 2.27 | 2.09 | 2.18 | 3K | -11.38% |
| 2026-04-24 | 2.37 | 2.48 | 2.20 | 2.46 | 7K | +9.91% |
| 2026-04-23 | 2.29 | 2.35 | 2.20 | 2.24 | 11K | -5.96% |
| 2026-04-22 | 2.36 | 2.41 | 2.20 | 2.38 | 16K | +1.13% |
| 2026-04-21 | 2.45 | 2.50 | 2.22 | 2.35 | 8K | +2.76% |
| 2026-04-20 | 2.39 | 2.43 | 2.20 | 2.29 | 9K | -4.98% |
| 2026-04-17 | 2.57 | 2.58 | 2.40 | 2.41 | 4K | -3.22% |
| 2026-04-16 | 2.59 | 2.70 | 2.48 | 2.49 | 6K | -2.35% |
| 2026-04-15 | 2.60 | 2.64 | 2.50 | 2.55 | 7K | -3.41% |
| 2026-04-14 | 2.47 | 2.70 | 2.47 | 2.64 | 6K | +4.55% |
| 2026-04-13 | 2.55 | 2.58 | 2.46 | 2.52 | 8K | -2.13% |
| 2026-04-10 | 2.62 | 2.71 | 2.52 | 2.58 | 5K | 0.00% |
| 2026-04-09 | 2.71 | 2.71 | 2.46 | 2.58 | 8K | -0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTO — Frequently Asked Questions
Quick answers to the most common questions about buying WTO stock.
How has WTO stock performed recently?
WTO declined -99.9% over the past year, below its 5-year annualized CAGR of -94.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WTO's all-time high price?
UTime Limited reached $999999.00 on 2021-08-02. The 52-week high is $770.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download WTO historical price data?
This page provides WTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.