UTime Limited (WTO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WTO Stock Price Trajectory (2021–2026)
As of March 1, 2026, UTime Limited (WTO) trades at $3.64, representing a -99.7% return over the past year. The stock has delivered a -91.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on August 2, 2021. From this peak, WTO has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AAPL (+9.2% 1Y), and FOXX (+3.9% 1Y), WTO has underperformed the peer group average. Compare WTO vs AAPL →
Historical Price Data
Showing 30 of 1,232 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.45 | 3.77 | 3.40 | 3.64 | 27K | +1.39% |
| 2026-02-26 | 3.36 | 3.73 | 3.32 | 3.59 | 57K | +5.28% |
| 2026-02-25 | 3.30 | 3.49 | 3.15 | 3.41 | 39K | +1.19% |
| 2026-02-24 | 3.09 | 3.49 | 2.92 | 3.37 | 104K | +6.98% |
| 2026-02-23 | 3.00 | 3.16 | 2.76 | 3.15 | 39K | +0.64% |
| 2026-02-20 | 3.22 | 3.33 | 2.94 | 3.13 | 98K | -6.01% |
| 2026-02-19 | 2.64 | 4.50 | 2.64 | 3.33 | 2.81M | +26.14% |
| 2026-02-18 | 2.68 | 2.79 | 2.50 | 2.64 | 49K | +2.33% |
| 2026-02-17 | 3.11 | 3.59 | 2.41 | 2.58 | 95K | -16.77% |
| 2026-02-13 | 2.97 | 3.43 | 2.95 | 3.10 | 36K | +3.33% |
| 2026-02-12 | 3.30 | 3.39 | 3.00 | 3.00 | 39K | -13.29% |
| 2026-02-11 | 3.14 | 4.60 | 3.12 | 3.46 | 439K | +13.82% |
| 2026-02-10 | 3.07 | 3.29 | 2.97 | 3.04 | 35K | +1.33% |
| 2026-02-09 | 3.15 | 3.40 | 3.00 | 3.00 | 55K | -3.54% |
| 2026-02-06 | 3.32 | 3.60 | 3.04 | 3.11 | 209K | -38.42% |
| 2026-02-05 | 3.30 | 5.35 | 2.73 | 5.05 | 445K | +38.36% |
| 2026-02-04 | 3.94 | 4.23 | 3.35 | 3.65 | 733K | -33.64% |
| 2026-02-03 | 3.00 | 5.50 | 2.89 | 5.50 | 1.64M | +83.33% |
| 2026-02-02 | 2.97 | 3.10 | 2.80 | 3.00 | 24K | +0.33% |
| 2026-01-30 | 2.97 | 3.20 | 2.83 | 2.99 | 18K | -1.64% |
| 2026-01-29 | 3.10 | 3.10 | 2.84 | 3.04 | 23K | -5.00% |
| 2026-01-28 | 2.92 | 3.27 | 2.92 | 3.20 | 29K | +9.59% |
| 2026-01-27 | 2.75 | 3.12 | 2.75 | 2.92 | 33K | +8.15% |
| 2026-01-26 | 2.74 | 2.78 | 2.57 | 2.70 | 21K | +394.23% |
| 2026-01-24 | 0.67 | 0.67 | 0.51 | 0.55 | 393K | -79.99% |
| 2026-01-23 | 3.34 | 3.34 | 2.55 | 2.73 | 80K | -13.06% |
| 2026-01-22 | 3.79 | 3.79 | 2.89 | 3.14 | 97K | -15.14% |
| 2026-01-21 | 3.53 | 3.96 | 3.45 | 3.70 | 30K | +2.49% |
| 2026-01-20 | 3.65 | 3.75 | 3.50 | 3.61 | 11K | -3.99% |
| 2026-01-16 | 3.83 | 4.05 | 3.76 | 3.76 | 21K | -2.34% |
See WTO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WTO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WTO vs NVDA
See how WTO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has WTO stock performed recently?
WTO declined -99.7% over the past year, below its 5-year annualized CAGR of -91.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WTO's all-time high price?
UTime Limited reached $999999.00 on 2021-08-02. The 52-week high is $1500.00. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download WTO historical price data?
This page provides WTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.