VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

UTime Limited (WTO) Stock Price History

Historical prices from 2021 to 2026

Current Price

$0.98

-0.16 (-14.30%)

All-Time High

$999,999.00

Aug 2, 2021

-100.0% from ATH

All-Time Low

$0.51

Jan 24, 2026

Avg Volume (50D)

640K

Daily average

52-Week Range$0.51 — $1,500.00

LowCurrent: $0.98High

Loading 10-year price history...

WTO Historical Performance

1 YearTotal Return

-99.9%

Price: -99.9%

3 YearsTotal Return

-100.0%

CAGR: -98.1%

Price: -100.0%

5 YearsTotal Return

-100.0%

CAGR: -93.7%

Price: -100.0%

YTD

-76.7%

Short-Term Returns

1D-14.3%

1W-47.9%

1M-63.1%

3M-68.6%

6M-95.8%

WTO Stock Price Trajectory (2021–2026)

As of May 6, 2026, UTime Limited (WTO) trades at $0.98, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-93.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $999,999.00 on August 2, 2021. From this peak, WTO has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers CODA (+75.6% 1Y), KOSS (-5.1% 1Y), and LIQT (+56.5% 1Y), WTO has underperformed the peer group average. Compare WTO vs CODA →

WTO Historical Price Data (2021–2026)

Showing 30 of 1,279 records

Date	Open	High	Low	Close	Volume	Change %
2026-05-06	1.08	1.17	0.81	0.98	261K	-14.30%
2026-05-05	1.23	1.25	1.01	1.14	295K	-11.63%
2026-05-04	1.40	1.45	1.26	1.29	134K	-14.00%
2026-05-01	2.34	2.63	1.28	1.50	28.91M	-19.14%
2026-04-30	1.90	1.92	1.78	1.85	12K	-1.07%
2026-04-29	2.03	2.13	1.81	1.88	11K	-7.64%
2026-04-28	2.09	2.10	2.00	2.03	6K	-6.88%
2026-04-27	2.27	2.27	2.09	2.18	3K	-11.38%
2026-04-24	2.37	2.48	2.20	2.46	7K	+9.91%
2026-04-23	2.29	2.35	2.20	2.24	11K	-5.96%
2026-04-22	2.36	2.41	2.20	2.38	16K	+1.13%
2026-04-21	2.45	2.50	2.22	2.35	8K	+2.76%
2026-04-20	2.39	2.43	2.20	2.29	9K	-4.98%
2026-04-17	2.57	2.58	2.40	2.41	4K	-3.22%
2026-04-16	2.59	2.70	2.48	2.49	6K	-2.35%
2026-04-15	2.60	2.64	2.50	2.55	7K	-3.41%
2026-04-14	2.47	2.70	2.47	2.64	6K	+4.55%
2026-04-13	2.55	2.58	2.46	2.52	8K	-2.13%
2026-04-10	2.62	2.71	2.52	2.58	5K	0.00%
2026-04-09	2.71	2.71	2.46	2.58	8K	-0.39%
2026-04-08	2.56	2.63	2.56	2.59	6K	-1.52%
2026-04-07	2.53	2.71	2.50	2.63	8K	-0.57%
2026-04-06	2.54	2.70	2.52	2.65	9K	+2.92%
2026-04-02	2.47	2.69	2.47	2.57	10K	-1.53%
2026-04-01	2.59	2.64	2.46	2.61	11K	-3.69%
2026-03-31	2.60	2.73	2.49	2.71	11K	+7.54%
2026-03-30	2.75	2.80	2.48	2.52	35K	-12.50%
2026-03-27	2.71	2.98	2.58	2.88	88K	+3.60%
2026-03-26	2.53	2.85	2.45	2.78	18K	+0.72%
2026-03-25	2.94	2.94	2.75	2.76	142K	+1.47%

WTO — Frequently Asked Questions

Quick answers to the most common questions about buying WTO stock.

How has WTO stock performed recently?

WTO declined -99.9% over the past year, below its 5-year annualized CAGR of -93.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is WTO's all-time high price?

UTime Limited reached $999999.00 on 2021-08-02. The 52-week high is $1500.00. Current 1-year return of -99.9% places the stock further from historical peaks.

Where can I download WTO historical price data?

This page provides WTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

WTO Stock Price Trajectory (2021–2026)

When compared to Technology sector peers CODA (+75.6% 1Y), KOSS (-5.1% 1Y), and LIQT (+56.5% 1Y), WTO has underperformed the peer group average. Compare WTO vs CODA →

Date

Open

High

Low

Volume

Change %

2026-05-06

1.08

1.17

0.81

0.98

261K

-14.30%

2026-05-05

1.23

1.25

1.01

1.14

295K

-11.63%

2026-05-04

1.40

1.45

1.26

1.29

134K

-14.00%

2026-05-01

2.34

2.63

1.28

1.50

28.91M

-19.14%

2026-04-30

1.90

1.92

1.78

1.85

12K

-1.07%

2026-04-29

2.03

2.13

1.81

1.88

11K

-7.64%

2026-04-28

2.09

2.10

2.00

2.03

-6.88%

2026-04-27

2.27

2.09

2.18

-11.38%

2026-04-24

2.37

2.48

2.20

2.46

+9.91%

2026-04-23

2.29

2.35

2.20

2.24

11K

-5.96%

2026-04-22

2.36

2.41

2.20

2.38

16K

+1.13%

2026-04-21

2.45

2.50

2.22

2.35

+2.76%

2026-04-20

2.39

2.43

2.20

2.29

-4.98%

2026-04-17

2.57

2.58

2.40

2.41

-3.22%

2026-04-16

2.59

2.70

2.48

2.49

-2.35%

2026-04-15

2.60

2.64

2.50

2.55

-3.41%

2026-04-14

2.47

2.70

2.47

2.64

+4.55%

2026-04-13

2.55

2.58

2.46

2.52

-2.13%

2026-04-10

2.62

2.71

2.52

2.58

0.00%

2026-04-09

2.71

2.46

2.58

-0.39%

2026-04-08

2.56

2.63

2.56

2.59

-1.52%

2026-04-07

2.53

2.71

2.50

2.63

-0.57%

2026-04-06

2.54

2.70

2.52

2.65

+2.92%

2026-04-02

2.47

2.69

2.47

2.57

10K

-1.53%

2026-04-01

2.59

2.64

2.46

2.61

11K

-3.69%

2026-03-31

2.60

2.73

2.49

2.71

11K

+7.54%

2026-03-30

2.75

2.80

2.48

2.52

35K

-12.50%

2026-03-27

2.71

2.98

2.58

2.88

88K

+3.60%

2026-03-26

2.53

2.85

2.45

2.78

18K

+0.72%

2026-03-25

2.94

2.75

2.76

142K

+1.47%

UTime Limited (WTO) Stock Price History

WTO Historical Performance

Short-Term Returns

Download Historical Data

WTO Stock Price Trajectory (2021–2026)

WTO Historical Price Data (2021–2026)

See WTO's True Return

Is WTO Undervalued?

Compare WTO vs NVDA

UTime Limited (WTO) Stock Price History

WTO Historical Performance

Short-Term Returns

Download Historical Data

WTO Stock Price Trajectory (2021–2026)

WTO Historical Price Data (2021–2026)

See WTO's True Return

Is WTO Undervalued?

Compare WTO vs NVDA