Select Water Solutions, Inc. (WTTR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -19.1%
- 3M
- -21.8%
- YTD
- +45.9%
- 1Y
- +42.8%
- 3Y
- +29.8%
- 5Y
- +17.7%
Loading 10-year price history...
WTTR Historical Performance
WTTR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +30.1%
- 2018 annual price return
- -65.4%
- 2019 annual price return
- +36.5%
- 2020 annual price return
- -54.9%
- 2021 annual price return
- +48.3%
- 2022 annual price return
- +37.9%
- 2023 annual price return
- -9.0%
- 2024 annual price return
- +76.5%
- 2025 annual price return
- -23.5%
- 2026 annual price return
- +78.2%
WTTR Stock Price Trajectory (2017–2026)
As of November 8, 2026, Select Water Solutions, Inc. (WTTR) trades at $16.18, representing a +42.8% return over the past year. The stock has delivered a +140.3% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.55 on August 5, 2026. From this peak, WTTR has corrected -28.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers LBRT (-31.3% 1Y), ACDC (-41.2% 1Y), and BKR (+1.2% 1Y), WTTR has outperformed the peer group average. Compare WTTR vs LBRT →
WTTR Historical Price Data · from 2017
Rows 1–50 of 2,401| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.92 | 16.44 | 15.53 | 16.18 | 1.20M | +4.79% |
| 2026-11-05 | 16.92 | 16.92 | 15.43 | 15.44 | 2.10M | -8.64% |
| 2026-11-04 | 18.12 | 18.19 | 16.08 | 16.90 | 2.95M | -7.85% |
| 2026-11-03 | 18.33 | 18.92 | 18.23 | 18.34 | 1.54M | +0.44% |
| 2026-11-02 | 19.53 | 19.67 | 18.22 | 18.26 | 1.15M | -7.45% |
| 2026-10-30 | 19.64 | 19.81 | 19.40 | 19.73 | 1.09M | -1.00% |
| 2026-10-29 | 19.91 | 20.38 | 19.84 | 19.93 | 863K | +0.50% |
| 2026-10-28 | 19.79 | 20.16 | 19.60 | 19.83 | 1.30M | +1.80% |
| 2026-10-27 | 18.89 | 19.82 | 18.75 | 19.48 | 1.24M | +3.89% |
| 2026-10-26 | 18.15 | 19.06 | 17.92 | 18.75 | 4.73M | +3.36% |
| 2026-10-23 | 17.57 | 18.22 | 17.37 | 18.14 | 2.10M | +3.42% |
| 2026-10-22 | 18.70 | 18.72 | 17.08 | 17.54 | 1.72M | -6.60% |
| 2026-10-21 | 18.95 | 19.27 | 18.58 | 18.78 | 1.05M | +0.11% |
| 2026-10-20 | 18.60 | 19.09 | 18.29 | 18.76 | 1.09M | +1.35% |
| 2026-10-19 | 18.68 | 19.03 | 18.44 | 18.51 | 890K | -0.38% |
| 2026-10-16 | 18.41 | 18.72 | 18.14 | 18.58 | 1.36M | +2.09% |
| 2026-10-15 | 18.41 | 18.65 | 17.83 | 18.20 | 2.06M | -3.35% |
| 2026-10-14 | 19.26 | 19.33 | 18.55 | 18.83 | 1.41M | -2.69% |
| 2026-10-13 | 19.27 | 19.51 | 18.82 | 19.35 | 1.13M | +0.16% |
| 2026-10-12 | 19.84 | 19.99 | 19.26 | 19.32 | 822K | -2.23% |
| 2026-10-09 | 19.73 | 20.12 | 19.61 | 19.76 | 1.33M | +0.82% |
| 2026-10-08 | 19.41 | 19.68 | 19.10 | 19.60 | 1.66M | +1.40% |
| 2026-10-07 | 19.87 | 19.97 | 19.06 | 19.33 | 1.84M | -3.30% |
| 2026-10-06 | 20.06 | 20.12 | 19.67 | 19.99 | 1.73M | -0.35% |
| 2026-10-05 | 19.84 | 20.53 | 19.65 | 20.06 | 2.21M | +0.55% |
| 2026-10-02 | 20.03 | 20.47 | 19.86 | 19.95 | 2.24M | -0.40% |
| 2026-10-01 | 19.56 | 20.07 | 19.27 | 20.03 | 1.91M | +1.21% |
| 2026-09-30 | 19.77 | 20.22 | 19.43 | 19.79 | 1.33M | +2.33% |
| 2026-09-29 | 19.82 | 20.05 | 19.28 | 19.34 | 2.19M | -4.16% |
| 2026-09-28 | 20.02 | 20.44 | 19.64 | 20.18 | 1.92M | +1.71% |
| 2026-09-25 | 20.45 | 21.06 | 19.65 | 19.84 | 4.77M | +1.59% |
| 2026-09-24 | 19.46 | 19.88 | 19.03 | 19.53 | 2.09M | +1.24% |
| 2026-09-23 | 20.32 | 20.42 | 19.18 | 19.29 | 1.24M | -4.83% |
| 2026-09-22 | 20.34 | 21.02 | 20.00 | 20.27 | 2.17M | -1.60% |
| 2026-09-21 | 20.77 | 20.93 | 20.26 | 20.60 | 1.58M | -0.87% |
| 2026-09-18 | 20.36 | 20.87 | 20.16 | 20.78 | 3.04M | +2.06% |
| 2026-09-17 | 20.40 | 20.74 | 20.14 | 20.36 | 1.47M | +0.25% |
| 2026-09-16 | 20.63 | 20.80 | 19.74 | 20.31 | 2.06M | -1.74% |
| 2026-09-15 | 20.33 | 20.86 | 20.32 | 20.67 | 1.25M | +3.09% |
| 2026-09-14 | 20.40 | 20.70 | 19.89 | 20.05 | 1.76M | -2.86% |
| 2026-09-11 | 20.52 | 20.90 | 20.43 | 20.64 | 1.59M | +1.38% |
| 2026-09-10 | 20.71 | 20.71 | 20.15 | 20.36 | 1.56M | -0.68% |
| 2026-09-09 | 20.88 | 21.18 | 20.27 | 20.50 | 1.37M | -1.44% |
| 2026-09-08 | 20.44 | 20.97 | 20.44 | 20.80 | 1.04M | +3.69% |
| 2026-09-04 | 20.12 | 20.22 | 19.85 | 20.06 | 1.10M | -0.55% |
| 2026-09-03 | 19.67 | 20.32 | 19.42 | 20.17 | 1.00M | +2.02% |
| 2026-09-02 | 19.76 | 20.05 | 19.47 | 19.77 | 1.47M | -1.49% |
| 2026-09-01 | 19.73 | 20.32 | 19.37 | 20.07 | 1.66M | +2.92% |
| 2026-08-31 | 19.66 | 19.83 | 19.11 | 19.50 | 1.51M | +1.14% |
| 2026-08-28 | 19.54 | 19.76 | 19.05 | 19.28 | 1.35M | -1.33% |
WTTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTTR — Frequently Asked Questions
Quick answers to the most common questions about buying WTTR stock.
How has WTTR stock performed recently?
WTTR returned +42.8% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WTTR's all-time high price?
Select Water Solutions, Inc. reached $22.55 on 2026-08-05. The 52-week high is $22.55. Current 1-year return of +42.8% places the stock closer to historical peaks.
Where can I download WTTR historical price data?
This page provides WTTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.