Select Water Solutions, Inc. (WTTR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
WTTR Historical Performance
Short-Term Returns
WTTR Stock Price Trajectory (2017–2026)
As of May 8, 2026, Select Water Solutions, Inc. (WTTR) trades at $16.82, representing a +130.4% return over the past year. The stock has delivered a +158.4% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.96 on January 23, 2018. From this peak, WTTR has corrected -23.4%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NCSM (+28.1% 1Y), LBRT (+183.8% 1Y), and ACDC (+55.9% 1Y), WTTR has underperformed the peer group average. Compare WTTR vs NCSM →
WTTR Historical Price Data (2025–2026)
Showing 30 of 2,275 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.41 | 17.82 | 16.58 | 16.82 | 2.11M | -3.61% |
| 2026-05-06 | 17.82 | 17.95 | 16.99 | 17.45 | 3.44M | +1.16% |
| 2026-05-05 | 16.60 | 17.36 | 16.59 | 17.25 | 562K | +3.85% |
| 2026-05-04 | 16.45 | 16.71 | 16.26 | 16.61 | 1.28M | +1.16% |
| 2026-05-01 | 16.57 | 16.71 | 16.41 | 16.42 | 1.05M | -1.85% |
| 2026-04-30 | 16.74 | 16.99 | 16.44 | 16.73 | 1.34M | -1.59% |
| 2026-04-29 | 16.68 | 17.02 | 16.56 | 17.00 | 1.54M | +2.91% |
| 2026-04-28 | 16.60 | 16.71 | 16.39 | 16.52 | 1.36M | 0.00% |
| 2026-04-27 | 16.83 | 17.04 | 16.41 | 16.52 | 1.13M | -1.31% |
| 2026-04-24 | 16.71 | 16.95 | 16.47 | 16.74 | 5.04M | -0.18% |
| 2026-04-23 | 16.50 | 16.93 | 16.50 | 16.77 | 2.48M | +2.26% |
| 2026-04-22 | 15.69 | 16.41 | 15.65 | 16.40 | 3.71M | +6.15% |
| 2026-04-21 | 15.18 | 15.61 | 15.16 | 15.45 | 1.46M | +2.73% |
| 2026-04-20 | 15.04 | 15.45 | 14.87 | 15.04 | 1.86M | +1.14% |
| 2026-04-17 | 15.05 | 15.07 | 14.59 | 14.87 | 2.40M | -3.63% |
| 2026-04-16 | 15.06 | 15.48 | 14.99 | 15.43 | 1.33M | +2.94% |
| 2026-04-15 | 14.76 | 15.12 | 14.76 | 14.99 | 1.17M | +1.22% |
| 2026-04-14 | 14.36 | 14.82 | 14.22 | 14.81 | 1.86M | +2.21% |
| 2026-04-13 | 15.26 | 15.32 | 14.34 | 14.49 | 1.78M | -4.42% |
| 2026-04-10 | 14.97 | 15.25 | 14.97 | 15.16 | 835K | +0.26% |
| 2026-04-09 | 15.36 | 15.71 | 15.10 | 15.12 | 822K | -1.56% |
| 2026-04-08 | 14.70 | 15.49 | 14.52 | 15.36 | 1.36M | +1.12% |
| 2026-04-07 | 15.08 | 15.41 | 15.00 | 15.19 | 1.26M | +0.33% |
| 2026-04-06 | 15.22 | 15.22 | 14.84 | 15.14 | 689K | -0.26% |
| 2026-04-02 | 15.14 | 16.00 | 15.07 | 15.18 | 1.28M | +0.66% |
| 2026-04-01 | 15.15 | 15.55 | 14.82 | 15.08 | 2.33M | -1.44% |
| 2026-03-31 | 15.35 | 15.93 | 15.03 | 15.30 | 2.53M | +0.53% |
| 2026-03-30 | 15.93 | 15.94 | 15.01 | 15.22 | 2.04M | -2.50% |
| 2026-03-27 | 15.55 | 15.73 | 15.48 | 15.61 | 1.27M | +0.13% |
| 2026-03-26 | 15.15 | 15.65 | 15.13 | 15.59 | 1.63M | +2.90% |
See WTTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WTTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WTTR vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonWTTR — Frequently Asked Questions
Quick answers to the most common questions about buying WTTR stock.
How has WTTR stock performed recently?
WTTR returned +130.4% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WTTR's all-time high price?
Select Water Solutions, Inc. reached $21.96 on 2018-01-23. The 52-week high is $17.95. Current 1-year return of +130.4% places the stock closer to historical peaks.
Where can I download WTTR historical price data?
This page provides WTTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.