Longevity Health Holdings Inc. (XAGE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
XAGE Historical Performance
Short-Term Returns
XAGE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Longevity Health Holdings Inc. (XAGE) trades at $0.32, representing a -92.6% return over the past year. The stock has delivered a -99.9% total return over five years (-74.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $399.30 on July 17, 2023. From this peak, XAGE has corrected -99.9%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HIMS (-51.0% 1Y), MGRX (-80.8% 1Y), and WELL (+40.8% 1Y), XAGE has underperformed the peer group average. Compare XAGE vs HIMS →
XAGE Historical Price Data (2025–2026)
Showing 30 of 1,150 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.32 | 0.32 | 0.32 | 0.32 | 523 | +0.03% |
| 2026-05-06 | 0.32 | 0.32 | 0.32 | 0.32 | 3 | +2.93% |
| 2026-05-04 | 0.31 | 0.31 | 0.31 | 0.31 | 23 | -5.90% |
| 2026-05-01 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | +6.27% |
| 2026-04-29 | 0.31 | 0.31 | 0.31 | 0.31 | 250 | 0.00% |
| 2026-04-28 | 0.44 | 0.44 | 0.31 | 0.31 | 974 | 0.00% |
| 2026-04-24 | 0.31 | 0.31 | 0.31 | 0.31 | 272 | -25.95% |
| 2026-04-22 | 0.38 | 0.42 | 0.38 | 0.42 | 263 | +25.41% |
| 2026-04-21 | 0.36 | 0.36 | 0.33 | 0.33 | 177 | -9.49% |
| 2026-04-20 | 0.31 | 0.37 | 0.31 | 0.37 | 167 | -31.23% |
| 2026-04-17 | 0.34 | 0.54 | 0.31 | 0.54 | 1K | +60.36% |
| 2026-04-16 | 0.34 | 0.34 | 0.34 | 0.34 | 200 | -9.32% |
| 2026-04-15 | 0.37 | 0.37 | 0.37 | 0.37 | 202 | +5.65% |
| 2026-04-14 | 0.33 | 0.35 | 0.31 | 0.35 | 2K | -29.27% |
| 2026-04-13 | 0.52 | 0.52 | 0.46 | 0.50 | 1K | +41.46% |
| 2026-04-10 | 0.37 | 0.39 | 0.30 | 0.35 | 401 | +10.69% |
| 2026-04-09 | 0.37 | 0.39 | 0.30 | 0.32 | 12K | +17.99% |
| 2026-04-08 | 0.23 | 0.28 | 0.23 | 0.27 | 2K | +3.08% |
| 2026-04-07 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | -12.16% |
| 2026-04-06 | 0.30 | 0.30 | 0.30 | 0.30 | 170 | +5.34% |
| 2026-04-02 | 0.26 | 0.28 | 0.26 | 0.28 | 5K | -27.95% |
| 2026-03-31 | 0.39 | 0.39 | 0.31 | 0.39 | 3K | 0.00% |
| 2026-03-30 | 0.30 | 0.39 | 0.30 | 0.39 | 312 | +26.13% |
| 2026-03-27 | 0.32 | 0.32 | 0.29 | 0.31 | 933 | +6.62% |
| 2026-03-26 | 0.28 | 0.29 | 0.28 | 0.29 | 3K | -28.32% |
| 2026-03-25 | 0.40 | 0.40 | 0.40 | 0.40 | 2 | +44.45% |
| 2026-03-24 | 0.28 | 0.28 | 0.28 | 0.28 | 2 | -27.11% |
| 2026-03-23 | 0.38 | 0.38 | 0.38 | 0.38 | 1K | -1.96% |
| 2026-03-20 | 0.39 | 0.39 | 0.39 | 0.39 | 3K | +39.90% |
| 2026-03-19 | 0.28 | 0.28 | 0.28 | 0.28 | 7 | -3.38% |
See XAGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XAGE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XAGE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonXAGE — Frequently Asked Questions
Quick answers to the most common questions about buying XAGE stock.
How has XAGE stock performed recently?
XAGE declined -92.6% over the past year, below its 5-year annualized CAGR of -74.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XAGE's all-time high price?
Longevity Health Holdings Inc. reached $399.30 on 2023-07-17. The 52-week high is $8.27. Current 1-year return of -92.6% places the stock further from historical peaks.
Where can I download XAGE historical price data?
This page provides XAGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.