XChange TEC.INC (XHG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.6%
- 3M
- +20.0%
- YTD
- +9.7%
- 1Y
- -26.5%
- 3Y
- -94.2%
- 5Y
- -90.1%
Loading 10-year price history...
XHG Historical Performance
XHG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -12.0%
- 2020 annual price return
- -76.2%
- 2021 annual price return
- -79.1%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- -98.2%
- 2024 annual price return
- -97.3%
- 2025 annual price return
- -95.4%
- 2026 annual price return
- -12.4%
XHG Stock Price Trajectory (2019–2026)
As of June 21, 2026, XChange TEC.INC (XHG) trades at $0.99, representing a -26.5% return over the past year. The stock has delivered a -100.0% total return over five years (-90.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 20, 2020. From this peak, XHG has corrected -100.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers XTIA (-47.9% 1Y), BTBT (-10.0% 1Y), and GFAI (-65.9% 1Y), XHG has underperformed the peer group average. Compare XHG vs XTIA →
XHG Historical Price Data · from 2019
Rows 1–50 of 1,664| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.01 | 1.02 | 0.99 | 0.99 | 974 | +3.00% |
| 2026-06-17 | 1.02 | 1.02 | 0.95 | 0.96 | 7K | -5.49% |
| 2026-06-16 | 0.99 | 1.05 | 0.99 | 1.02 | 2K | +0.98% |
| 2026-06-15 | 1.00 | 1.03 | 1.00 | 1.01 | 3K | +0.01% |
| 2026-06-12 | 0.99 | 1.04 | 0.98 | 1.01 | 25K | -9.82% |
| 2026-06-11 | 0.99 | 1.21 | 0.92 | 1.12 | 708K | +4.67% |
| 2026-06-10 | 1.00 | 1.10 | 1.00 | 1.07 | 116K | +10.88% |
| 2026-06-09 | 0.96 | 0.96 | 0.95 | 0.96 | 16K | +0.52% |
| 2026-06-08 | 0.90 | 1.00 | 0.90 | 0.96 | 185K | +0.22% |
| 2026-06-05 | 0.92 | 0.98 | 0.92 | 0.96 | 1K | -7.00% |
| 2026-06-04 | 1.00 | 1.03 | 1.00 | 1.03 | 2K | +3.00% |
| 2026-06-03 | 1.00 | 1.00 | 1.00 | 1.00 | 771 | -2.91% |
| 2026-06-02 | 1.01 | 1.05 | 0.99 | 1.03 | 17K | +5.10% |
| 2026-06-01 | 1.02 | 1.02 | 0.98 | 0.98 | 4K | -2.97% |
| 2026-05-29 | 1.00 | 1.02 | 1.00 | 1.01 | 3K | +1.51% |
| 2026-05-28 | 1.02 | 1.02 | 0.99 | 0.99 | 4K | -0.50% |
| 2026-05-27 | 1.00 | 1.00 | 1.00 | 1.00 | 265 | +2.04% |
| 2026-05-26 | 0.98 | 1.04 | 0.98 | 0.98 | 5K | -3.92% |
| 2026-05-22 | 0.98 | 1.02 | 0.98 | 1.02 | 1K | +3.29% |
| 2026-05-21 | 0.98 | 1.04 | 0.98 | 0.99 | 3K | +0.77% |
| 2026-05-20 | 1.03 | 1.05 | 0.98 | 0.98 | 1K | -0.03% |
| 2026-05-19 | 1.00 | 1.00 | 0.98 | 0.98 | 3K | -4.83% |
| 2026-05-18 | 1.05 | 1.06 | 1.03 | 1.03 | 1K | +4.04% |
| 2026-05-15 | 0.99 | 1.00 | 0.99 | 0.99 | 2K | -1.98% |
| 2026-05-14 | 1.04 | 1.04 | 0.98 | 1.01 | 1K | -0.36% |
| 2026-05-13 | 1.02 | 1.02 | 1.01 | 1.01 | 931 | -2.54% |
| 2026-05-12 | 1.02 | 1.05 | 1.02 | 1.04 | 2K | +2.97% |
| 2026-05-11 | 1.05 | 1.05 | 1.01 | 1.01 | 6K | -2.42% |
| 2026-05-08 | 1.02 | 1.03 | 1.01 | 1.03 | 1K | 0.00% |
| 2026-05-07 | 1.05 | 1.05 | 1.02 | 1.03 | 845 | -3.77% |
| 2026-05-06 | 1.00 | 1.08 | 1.00 | 1.08 | 6K | +4.43% |
| 2026-05-05 | 1.02 | 1.08 | 1.00 | 1.03 | 6K | +3.00% |
| 2026-05-04 | 0.98 | 1.10 | 0.98 | 1.00 | 20K | -2.91% |
| 2026-05-01 | 0.99 | 1.04 | 0.99 | 1.03 | 2K | -1.43% |
| 2026-04-30 | 1.02 | 1.04 | 1.02 | 1.04 | 2K | -1.54% |
| 2026-04-29 | 1.03 | 1.10 | 1.00 | 1.06 | 8K | +0.17% |
| 2026-04-28 | 1.10 | 1.10 | 1.01 | 1.06 | 2K | -1.91% |
| 2026-04-27 | 1.01 | 1.08 | 1.00 | 1.08 | 14K | +1.89% |
| 2026-04-24 | 1.07 | 1.07 | 0.99 | 1.06 | 7K | +3.92% |
| 2026-04-23 | 1.06 | 1.06 | 1.02 | 1.02 | 2K | -5.56% |
| 2026-04-22 | 1.10 | 1.10 | 1.06 | 1.08 | 6K | +3.85% |
| 2026-04-21 | 1.01 | 1.04 | 0.98 | 1.04 | 8K | +2.44% |
| 2026-04-20 | 1.05 | 1.09 | 0.98 | 1.02 | 8K | -6.00% |
| 2026-04-17 | 0.99 | 1.20 | 0.99 | 1.08 | 39K | +1.89% |
| 2026-04-16 | 1.08 | 1.08 | 0.88 | 1.06 | 106K | -27.40% |
| 2026-04-15 | 0.87 | 1.53 | 0.87 | 1.46 | 523K | +69.80% |
| 2026-04-14 | 0.90 | 0.90 | 0.86 | 0.86 | 854 | +1.16% |
| 2026-04-13 | 0.82 | 0.86 | 0.82 | 0.85 | 573 | -1.15% |
| 2026-04-10 | 0.85 | 0.91 | 0.85 | 0.86 | 4K | -0.01% |
| 2026-04-09 | 0.86 | 0.86 | 0.86 | 0.86 | 290 | -6.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XHG — Frequently Asked Questions
Quick answers to the most common questions about buying XHG stock.
How has XHG stock performed recently?
XHG declined -26.5% over the past year, below its 5-year annualized CAGR of -90.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XHG's all-time high price?
XChange TEC.INC reached $999999.00 on 2020-05-20. The 52-week high is $2.23. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download XHG historical price data?
This page provides XHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.