XChange TEC.INC (XHG) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
XHG Historical Performance
Short-Term Returns
XHG Stock Price Trajectory (2019–2026)
As of May 6, 2026, XChange TEC.INC (XHG) trades at $1.03, representing a -57.4% return over the past year. The stock has delivered a -100.0% total return over five years (-90.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 20, 2020. From this peak, XHG has corrected -100.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers XTIA (+38.6% 1Y), BTBT (-9.6% 1Y), and GFAI (-47.5% 1Y), XHG has underperformed the peer group average. Compare XHG vs XTIA →
XHG Historical Price Data (2019–2026)
Showing 30 of 1,633 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.02 | 1.08 | 1.00 | 1.03 | 6K | +3.00% |
| 2026-05-04 | 0.98 | 1.10 | 0.98 | 1.00 | 20K | -2.91% |
| 2026-05-01 | 0.99 | 1.04 | 0.99 | 1.03 | 2K | -1.43% |
| 2026-04-30 | 1.02 | 1.04 | 1.02 | 1.04 | 2K | -1.54% |
| 2026-04-29 | 1.03 | 1.10 | 1.00 | 1.06 | 8K | +0.17% |
| 2026-04-28 | 1.10 | 1.10 | 1.01 | 1.06 | 2K | -1.91% |
| 2026-04-27 | 1.01 | 1.08 | 1.00 | 1.08 | 14K | +1.89% |
| 2026-04-24 | 1.07 | 1.07 | 0.99 | 1.06 | 7K | +3.92% |
| 2026-04-23 | 1.06 | 1.06 | 1.02 | 1.02 | 2K | -5.56% |
| 2026-04-22 | 1.10 | 1.10 | 1.06 | 1.08 | 6K | +3.85% |
| 2026-04-21 | 1.01 | 1.04 | 0.98 | 1.04 | 8K | +2.44% |
| 2026-04-20 | 1.05 | 1.09 | 0.98 | 1.02 | 8K | -6.00% |
| 2026-04-17 | 0.99 | 1.20 | 0.99 | 1.08 | 39K | +1.89% |
| 2026-04-16 | 1.08 | 1.08 | 0.88 | 1.06 | 106K | -27.40% |
| 2026-04-15 | 0.87 | 1.53 | 0.87 | 1.46 | 523K | +69.80% |
| 2026-04-14 | 0.90 | 0.90 | 0.86 | 0.86 | 854 | +1.16% |
| 2026-04-13 | 0.82 | 0.86 | 0.82 | 0.85 | 573 | -1.15% |
| 2026-04-10 | 0.85 | 0.91 | 0.85 | 0.86 | 4K | -0.01% |
| 2026-04-09 | 0.86 | 0.86 | 0.86 | 0.86 | 290 | -6.52% |
| 2026-04-08 | 0.86 | 0.92 | 0.85 | 0.92 | 9K | +6.03% |
| 2026-04-07 | 0.87 | 0.92 | 0.86 | 0.87 | 4K | -3.48% |
| 2026-04-06 | 0.82 | 0.92 | 0.82 | 0.90 | 902 | +5.15% |
| 2026-04-02 | 0.87 | 0.90 | 0.81 | 0.85 | 31K | -1.72% |
| 2026-04-01 | 0.87 | 0.87 | 0.87 | 0.87 | 2K | -0.57% |
| 2026-03-31 | 0.81 | 0.99 | 0.81 | 0.88 | 8K | +0.57% |
| 2026-03-30 | 0.93 | 0.93 | 0.87 | 0.87 | 12K | -4.40% |
| 2026-03-27 | 0.91 | 0.95 | 0.91 | 0.91 | 3K | +0.40% |
| 2026-03-26 | 0.90 | 0.91 | 0.90 | 0.91 | 2K | +1.07% |
| 2026-03-25 | 0.85 | 0.94 | 0.85 | 0.90 | 2K | -3.57% |
| 2026-03-24 | 0.93 | 0.95 | 0.88 | 0.93 | 27K | -2.11% |
See XHG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XHG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XHG vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonXHG — Frequently Asked Questions
Quick answers to the most common questions about buying XHG stock.
How has XHG stock performed recently?
XHG declined -57.4% over the past year, below its 5-year annualized CAGR of -90.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XHG's all-time high price?
XChange TEC.INC reached $999999.00 on 2020-05-20. The 52-week high is $3.23. Current 1-year return of -57.4% places the stock further from historical peaks.
Where can I download XHG historical price data?
This page provides XHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.