XPLR Infrastructure, LP (XIFR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
XIFR Historical Performance
Short-Term Returns
XIFR Stock Price Trajectory (2025–2026)
As of May 6, 2026, XPLR Infrastructure, LP (XIFR) trades at $10.81, representing a +33.3% return over the past year. The stock has delivered a +21.6% total return over five years (-10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.28 on January 7, 2025. From this peak, XIFR has corrected -43.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ET (+25.9% 1Y), EPD (+28.3% 1Y), and PAA (+39.6% 1Y), XIFR has underperformed the peer group average. Compare XIFR vs ET →
XIFR Historical Price Data (2025–2026)
Showing 30 of 334 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.45 | 10.88 | 10.42 | 10.81 | 1.49M | +3.94% |
| 2026-05-04 | 10.74 | 10.83 | 10.35 | 10.40 | 629K | -2.89% |
| 2026-05-01 | 10.40 | 10.74 | 10.26 | 10.71 | 1.16M | +3.48% |
| 2026-04-30 | 10.25 | 10.41 | 10.21 | 10.35 | 660K | +1.27% |
| 2026-04-29 | 10.34 | 10.37 | 10.06 | 10.22 | 929K | -1.16% |
| 2026-04-28 | 10.34 | 10.43 | 10.21 | 10.34 | 624K | +0.49% |
| 2026-04-27 | 10.19 | 10.34 | 10.15 | 10.29 | 714K | +2.39% |
| 2026-04-24 | 9.92 | 10.13 | 9.85 | 10.05 | 706K | +1.21% |
| 2026-04-23 | 10.00 | 10.09 | 9.92 | 9.93 | 810K | -0.20% |
| 2026-04-22 | 10.02 | 10.09 | 9.88 | 9.95 | 928K | +0.51% |
| 2026-04-21 | 10.07 | 10.08 | 9.85 | 9.90 | 903K | -1.00% |
| 2026-04-20 | 10.16 | 10.22 | 10.00 | 10.00 | 668K | -1.86% |
| 2026-04-17 | 10.12 | 10.25 | 9.98 | 10.19 | 960K | +0.49% |
| 2026-04-16 | 10.34 | 10.34 | 10.12 | 10.14 | 894K | -1.74% |
| 2026-04-15 | 10.30 | 10.37 | 10.22 | 10.32 | 381K | +0.39% |
| 2026-04-14 | 10.19 | 10.42 | 10.13 | 10.28 | 587K | +1.68% |
| 2026-04-13 | 10.15 | 10.18 | 10.05 | 10.11 | 641K | -1.27% |
| 2026-04-10 | 10.19 | 10.29 | 10.12 | 10.24 | 441K | +0.29% |
| 2026-04-09 | 10.32 | 10.45 | 10.20 | 10.21 | 732K | -1.26% |
| 2026-04-08 | 10.52 | 10.52 | 10.26 | 10.34 | 535K | -0.29% |
| 2026-04-07 | 10.45 | 10.53 | 10.34 | 10.37 | 369K | -1.52% |
| 2026-04-06 | 10.63 | 10.73 | 10.53 | 10.53 | 394K | -0.85% |
| 2026-04-02 | 10.56 | 10.74 | 10.52 | 10.62 | 411K | -0.65% |
| 2026-04-01 | 10.65 | 10.77 | 10.59 | 10.69 | 586K | +0.66% |
| 2026-03-31 | 10.24 | 10.70 | 10.16 | 10.62 | 1.45M | +4.94% |
| 2026-03-30 | 10.19 | 10.29 | 9.96 | 10.12 | 1.60M | -1.17% |
| 2026-03-27 | 10.07 | 10.36 | 10.07 | 10.24 | 1.03M | +1.59% |
| 2026-03-26 | 10.16 | 10.34 | 10.01 | 10.08 | 524K | -2.23% |
| 2026-03-25 | 10.40 | 10.42 | 10.20 | 10.31 | 453K | +0.29% |
| 2026-03-24 | 10.03 | 10.31 | 10.01 | 10.28 | 431K | +1.78% |
See XIFR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XIFR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XIFR vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonXIFR — Frequently Asked Questions
Quick answers to the most common questions about buying XIFR stock.
How has XIFR stock performed recently?
XIFR returned +33.3% over the past year, beating its 5-year annualized CAGR of -10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XIFR's all-time high price?
XPLR Infrastructure, LP reached $19.28 on 2025-01-07. The 52-week high is $11.43. Current 1-year return of +33.3% places the stock closer to historical peaks.
Where can I download XIFR historical price data?
This page provides XIFR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.