Consumer Discretionary Select Sector SPDR Fund (XLY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLY Historical Performance
XLY Stock Price Trajectory (2021–2026)
As of June 12, 2026, Consumer Discretionary Select Sector SPDR Fund (XLY) trades at $116.30.
The stock reached its all-time high of $125.01 on January 12, 2026. From this peak, XLY has corrected -7.0%.
XLY Historical Price Data · from 2021
Rows 1–50 of 1,301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 114.12 | 116.46 | 113.45 | 116.30 | 8.32M | +2.48% |
| 2026-06-10 | 115.46 | 115.68 | 113.38 | 113.49 | 7.51M | -2.05% |
| 2026-06-09 | 116.16 | 117.58 | 114.25 | 115.87 | 8.08M | +0.42% |
| 2026-06-08 | 114.77 | 116.02 | 114.82 | 115.39 | 6.12M | +0.46% |
| 2026-06-05 | 117.40 | 118.10 | 114.57 | 114.86 | 7.69M | -2.05% |
| 2026-06-04 | 117.96 | 118.19 | 117.04 | 117.26 | 4.96M | +0.45% |
| 2026-06-03 | 116.63 | 117.62 | 116.13 | 116.73 | 6.00M | -0.73% |
| 2026-06-02 | 117.52 | 118.27 | 116.56 | 117.59 | 7.69M | -0.51% |
| 2026-06-01 | 119.69 | 119.83 | 117.97 | 118.19 | 10.87M | -2.22% |
| 2026-05-29 | 121.60 | 122.16 | 120.83 | 120.87 | 6.08M | -0.97% |
| 2026-05-28 | 121.10 | 122.19 | 120.57 | 122.06 | 7.34M | +0.42% |
| 2026-05-27 | 120.69 | 121.94 | 120.60 | 121.55 | 12.73M | +1.76% |
| 2026-05-26 | 119.73 | 120.23 | 118.69 | 119.45 | 4.93M | +0.23% |
| 2026-05-22 | 119.16 | 119.87 | 118.97 | 119.18 | 5.24M | +0.40% |
| 2026-05-21 | 117.59 | 119.22 | 116.82 | 118.70 | 6.77M | +0.64% |
| 2026-05-20 | 115.27 | 117.95 | 114.78 | 117.94 | 10.16M | +2.53% |
| 2026-05-19 | 115.13 | 115.32 | 114.20 | 115.03 | 8.58M | -1.11% |
| 2026-05-18 | 116.50 | 117.78 | 115.54 | 116.32 | 8.43M | -0.18% |
| 2026-05-15 | 117.31 | 117.37 | 116.31 | 116.53 | 10.18M | -1.80% |
| 2026-05-14 | 119.01 | 119.67 | 118.56 | 118.67 | 5.89M | -0.04% |
| 2026-05-13 | 118.06 | 119.23 | 117.45 | 118.72 | 4.42M | +0.36% |
| 2026-05-12 | 119.03 | 119.32 | 117.44 | 118.29 | 6.26M | -0.90% |
| 2026-05-11 | 119.38 | 119.86 | 118.52 | 119.37 | 5.73M | -0.69% |
| 2026-05-08 | 120.25 | 121.13 | 119.94 | 120.20 | 5.89M | +0.27% |
| 2026-05-07 | 120.59 | 121.10 | 119.32 | 119.88 | 7.55M | +0.01% |
| 2026-05-06 | 118.97 | 120.53 | 118.78 | 119.87 | 9.75M | +1.52% |
| 2026-05-05 | 118.59 | 119.29 | 118.06 | 118.07 | 6.06M | +0.30% |
| 2026-05-04 | 118.35 | 119.30 | 117.19 | 117.72 | 10.72M | -0.77% |
| 2026-05-01 | 118.61 | 119.77 | 117.83 | 118.63 | 12.21M | +0.24% |
| 2026-04-30 | 118.50 | 118.67 | 116.43 | 118.35 | 9.52M | +1.29% |
| 2026-04-29 | 116.21 | 117.13 | 116.13 | 116.84 | 8.14M | -0.15% |
| 2026-04-28 | 117.45 | 117.78 | 116.88 | 117.01 | 6.18M | -0.70% |
| 2026-04-27 | 118.09 | 118.45 | 117.28 | 117.84 | 6.85M | -0.72% |
| 2026-04-24 | 118.14 | 118.90 | 117.68 | 118.69 | 5.54M | +0.81% |
| 2026-04-23 | 118.22 | 118.85 | 116.67 | 117.74 | 7.48M | -1.00% |
| 2026-04-22 | 119.53 | 119.76 | 118.67 | 118.93 | 5.26M | -0.03% |
| 2026-04-21 | 120.83 | 120.91 | 118.68 | 118.97 | 7.22M | -0.75% |
| 2026-04-20 | 120.14 | 120.40 | 118.84 | 119.87 | 5.44M | -0.45% |
| 2026-04-17 | 119.69 | 121.85 | 119.46 | 120.41 | 9.82M | +2.36% |
| 2026-04-16 | 118.40 | 118.53 | 117.10 | 117.63 | 5.46M | -0.47% |
| 2026-04-15 | 116.53 | 118.44 | 116.16 | 118.18 | 8.01M | +1.49% |
| 2026-04-14 | 114.65 | 116.83 | 114.58 | 116.44 | 8.03M | +2.21% |
| 2026-04-13 | 112.34 | 113.94 | 112.01 | 113.92 | 5.94M | +0.91% |
| 2026-04-10 | 113.00 | 113.44 | 112.24 | 112.89 | 5.58M | +0.13% |
| 2026-04-09 | 110.82 | 112.89 | 110.39 | 112.74 | 6.49M | +1.73% |
| 2026-04-08 | 112.25 | 112.61 | 110.28 | 110.82 | 14.29M | +2.83% |
| 2026-04-07 | 108.11 | 108.18 | 106.45 | 107.77 | 8.89M | -1.16% |
| 2026-04-06 | 107.93 | 109.23 | 107.93 | 109.04 | 6.91M | +0.82% |
| 2026-04-02 | 107.46 | 109.53 | 107.10 | 108.15 | 9.68M | -1.50% |
| 2026-04-01 | 109.69 | 110.50 | 108.74 | 109.80 | 14.47M | +0.75% |
What if you invested $1,000 in XLY 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in XLY be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs XLY Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does XLY stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowXLY — Frequently Asked Questions
Quick answers to the most common questions about buying XLY stock.
How has XLY stock performed recently?
XLY 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLY's all-time high price?
Consumer Discretionary Select Sector SPDR Fund reached $125.01 on 2026-01-12. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLY historical price data?
This page provides XLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.