Xos, Inc. (XOS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
XOS Historical Performance
Short-Term Returns
XOS Stock Price Trajectory (2020–2026)
As of May 6, 2026, Xos, Inc. (XOS) trades at $1.87, representing a -50.9% return over the past year. The stock has delivered a -99.4% total return over five years (-63.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $480.00 on December 8, 2020. From this peak, XOS has corrected -99.6%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WKHS (+284.0% 1Y), BLNK (+17.8% 1Y), and REE (-83.3% 1Y), XOS has underperformed the peer group average. Compare XOS vs WKHS →
XOS Historical Price Data (2020–2026)
Showing 30 of 1,359 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.80 | 1.87 | 1.78 | 1.87 | 42K | +3.89% |
| 2026-05-05 | 1.85 | 1.85 | 1.80 | 1.80 | 9K | -2.70% |
| 2026-05-04 | 1.80 | 1.88 | 1.71 | 1.85 | 36K | +5.11% |
| 2026-05-01 | 1.76 | 1.80 | 1.73 | 1.76 | 13K | +0.57% |
| 2026-04-30 | 1.71 | 1.78 | 1.71 | 1.75 | 12K | +2.94% |
| 2026-04-29 | 1.70 | 1.73 | 1.68 | 1.70 | 19K | +0.59% |
| 2026-04-28 | 1.69 | 1.75 | 1.68 | 1.69 | 8K | +0.60% |
| 2026-04-27 | 1.69 | 1.69 | 1.68 | 1.68 | 14K | -2.33% |
| 2026-04-24 | 1.74 | 1.74 | 1.67 | 1.72 | 6K | +0.88% |
| 2026-04-23 | 1.70 | 1.74 | 1.69 | 1.71 | 29K | +0.29% |
| 2026-04-22 | 1.68 | 1.74 | 1.66 | 1.70 | 16K | +0.59% |
| 2026-04-21 | 1.69 | 1.71 | 1.65 | 1.69 | 35K | +1.81% |
| 2026-04-20 | 1.69 | 1.79 | 1.65 | 1.66 | 30K | -2.35% |
| 2026-04-17 | 1.74 | 1.80 | 1.70 | 1.70 | 11K | 0.00% |
| 2026-04-16 | 1.71 | 1.75 | 1.67 | 1.70 | 14K | +1.80% |
| 2026-04-15 | 1.76 | 1.80 | 1.60 | 1.67 | 55K | -4.57% |
| 2026-04-14 | 1.79 | 1.80 | 1.75 | 1.75 | 12K | +1.16% |
| 2026-04-13 | 1.75 | 1.77 | 1.72 | 1.73 | 35K | -2.26% |
| 2026-04-10 | 1.83 | 1.83 | 1.77 | 1.77 | 14K | -3.80% |
| 2026-04-09 | 1.80 | 1.87 | 1.77 | 1.84 | 13K | +1.10% |
| 2026-04-08 | 1.78 | 1.89 | 1.78 | 1.82 | 32K | +5.20% |
| 2026-04-07 | 1.75 | 1.81 | 1.73 | 1.73 | 21K | +1.76% |
| 2026-04-06 | 1.73 | 1.75 | 1.70 | 1.70 | 31K | -2.30% |
| 2026-04-02 | 1.75 | 1.80 | 1.70 | 1.74 | 13K | -1.14% |
| 2026-04-01 | 1.73 | 1.77 | 1.65 | 1.76 | 19K | +7.98% |
| 2026-03-31 | 1.62 | 1.70 | 1.60 | 1.63 | 35K | +1.24% |
| 2026-03-30 | 1.68 | 1.68 | 1.60 | 1.61 | 47K | -4.17% |
| 2026-03-27 | 1.90 | 1.96 | 1.63 | 1.68 | 128K | -18.05% |
| 2026-03-26 | 2.10 | 2.15 | 2.03 | 2.05 | 54K | +0.49% |
| 2026-03-25 | 2.06 | 2.11 | 2.04 | 2.04 | 13K | -0.49% |
See XOS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XOS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XOS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonXOS — Frequently Asked Questions
Quick answers to the most common questions about buying XOS stock.
How has XOS stock performed recently?
XOS declined -50.9% over the past year, below its 5-year annualized CAGR of -63.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XOS's all-time high price?
Xos, Inc. reached $480.00 on 2020-12-08. The 52-week high is $5.60. Current 1-year return of -50.9% places the stock further from historical peaks.
Where can I download XOS historical price data?
This page provides XOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.