Expion360 Inc. (XPON) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
XPON Historical Performance
Short-Term Returns
XPON Stock Price Trajectory (2022–2026)
As of May 9, 2026, Expion360 Inc. (XPON) trades at $0.65, representing a -28.9% return over the past year. The stock has delivered a -99.9% total return over five years (-75.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,129.00 on April 1, 2022. From this peak, XPON has corrected -99.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNSS (+0.0% 1Y), CBAT (-8.1% 1Y), and NRGV (+475.7% 1Y), XPON has underperformed the peer group average. Compare XPON vs GNSS →
XPON Historical Price Data (2025–2026)
Showing 30 of 1,030 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.65 | 0.66 | 0.63 | 0.65 | 64K | -0.76% |
| 2026-05-07 | 0.67 | 0.69 | 0.63 | 0.66 | 115K | -0.33% |
| 2026-05-06 | 0.60 | 0.69 | 0.57 | 0.66 | 317K | -1.46% |
| 2026-05-05 | 0.70 | 0.71 | 0.65 | 0.67 | 13K | -5.41% |
| 2026-05-04 | 0.71 | 0.72 | 0.69 | 0.71 | 93K | +1.23% |
| 2026-05-01 | 0.70 | 0.72 | 0.69 | 0.70 | 94K | +3.06% |
| 2026-04-30 | 0.70 | 0.70 | 0.66 | 0.68 | 103K | -2.86% |
| 2026-04-29 | 0.72 | 0.73 | 0.69 | 0.70 | 119K | -1.00% |
| 2026-04-28 | 0.72 | 0.74 | 0.71 | 0.71 | 73K | -5.95% |
| 2026-04-27 | 0.73 | 0.75 | 0.73 | 0.75 | 116K | +3.03% |
| 2026-04-24 | 0.68 | 0.73 | 0.68 | 0.73 | 106K | +6.67% |
| 2026-04-23 | 0.74 | 0.75 | 0.67 | 0.68 | 241K | -5.39% |
| 2026-04-22 | 0.76 | 0.77 | 0.72 | 0.72 | 232K | -5.97% |
| 2026-04-21 | 0.82 | 0.82 | 0.75 | 0.77 | 158K | -5.38% |
| 2026-04-20 | 0.82 | 0.83 | 0.78 | 0.81 | 112K | -2.08% |
| 2026-04-17 | 0.78 | 0.85 | 0.76 | 0.83 | 373K | +7.10% |
| 2026-04-16 | 0.77 | 0.79 | 0.74 | 0.78 | 113K | -0.08% |
| 2026-04-15 | 0.75 | 0.78 | 0.72 | 0.78 | 251K | +3.41% |
| 2026-04-14 | 0.71 | 0.75 | 0.70 | 0.75 | 134K | +5.19% |
| 2026-04-13 | 0.70 | 0.72 | 0.65 | 0.71 | 237K | +1.86% |
| 2026-04-10 | 0.68 | 0.70 | 0.67 | 0.70 | 143K | +1.49% |
| 2026-04-09 | 0.67 | 0.69 | 0.65 | 0.69 | 129K | +4.50% |
| 2026-04-08 | 0.64 | 0.67 | 0.62 | 0.66 | 262K | +5.43% |
| 2026-04-07 | 0.63 | 0.64 | 0.61 | 0.63 | 209K | -1.46% |
| 2026-04-06 | 0.61 | 0.65 | 0.60 | 0.64 | 177K | +6.59% |
| 2026-04-02 | 0.58 | 0.61 | 0.56 | 0.60 | 199K | +5.11% |
| 2026-04-01 | 0.57 | 0.59 | 0.57 | 0.57 | 213K | -0.40% |
| 2026-03-31 | 0.51 | 0.58 | 0.51 | 0.57 | 251K | +15.06% |
| 2026-03-30 | 0.56 | 0.58 | 0.49 | 0.49 | 323K | -11.52% |
| 2026-03-27 | 0.59 | 0.59 | 0.54 | 0.56 | 194K | -6.77% |
See XPON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XPON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XPON vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonXPON — Frequently Asked Questions
Quick answers to the most common questions about buying XPON stock.
How has XPON stock performed recently?
XPON declined -28.9% over the past year, below its 5-year annualized CAGR of -75.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XPON's all-time high price?
Expion360 Inc. reached $1129.00 on 2022-04-01. The 52-week high is $5.50. Current 1-year return of -28.9% places the stock further from historical peaks.
Where can I download XPON historical price data?
This page provides XPON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.