Expion360 Inc. (XPON) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -5.7%
- 3M
- -17.1%
- YTD
- -37.3%
- 1Y
- -45.9%
- 3Y
- -89.8%
- 5Y
- -77.0%
Loading 10-year price history...
XPON Historical Performance
XPON Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -71.0%
- 2023 annual price return
- +154.2%
- 2024 annual price return
- -99.5%
- 2025 annual price return
- -66.1%
- 2026 annual price return
- -19.1%
XPON Stock Price Trajectory (2022–2026)
As of June 23, 2026, Expion360 Inc. (XPON) trades at $0.48, representing a -45.9% return over the past year. The stock has delivered a -99.9% total return over five years (-77.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,129.00 on April 1, 2022. From this peak, XPON has corrected -100.0%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNSS (+6.5% 1Y), CBAT (-40.6% 1Y), and NRGV (+361.0% 1Y), XPON has underperformed the peer group average. Compare XPON vs GNSS →
XPON Historical Price Data · from 2022
Rows 1–50 of 1,059| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.48 | 0.49 | 0.47 | 0.48 | 192K | -5.55% |
| 2026-06-18 | 0.51 | 0.52 | 0.48 | 0.51 | 134K | +0.83% |
| 2026-06-17 | 0.48 | 0.53 | 0.47 | 0.50 | 160K | +7.23% |
| 2026-06-16 | 0.48 | 0.49 | 0.47 | 0.47 | 57K | -2.29% |
| 2026-06-15 | 0.50 | 0.51 | 0.48 | 0.48 | 12K | -4.51% |
| 2026-06-12 | 0.51 | 0.53 | 0.49 | 0.50 | 69K | -1.81% |
| 2026-06-11 | 0.48 | 0.52 | 0.47 | 0.51 | 117K | +5.12% |
| 2026-06-10 | 0.45 | 0.52 | 0.45 | 0.49 | 279K | +7.96% |
| 2026-06-09 | 0.47 | 0.47 | 0.45 | 0.45 | 158K | -4.84% |
| 2026-06-08 | 0.50 | 0.50 | 0.47 | 0.47 | 83K | -1.25% |
| 2026-06-05 | 0.51 | 0.51 | 0.48 | 0.48 | 286K | -8.54% |
| 2026-06-04 | 0.50 | 0.55 | 0.50 | 0.53 | 204K | +3.38% |
| 2026-06-03 | 0.53 | 0.53 | 0.50 | 0.51 | 113K | -5.62% |
| 2026-06-02 | 0.54 | 0.58 | 0.54 | 0.54 | 179K | +1.32% |
| 2026-06-01 | 0.53 | 0.55 | 0.52 | 0.53 | 67K | +0.09% |
| 2026-05-29 | 0.54 | 0.55 | 0.53 | 0.53 | 79K | +0.26% |
| 2026-05-28 | 0.53 | 0.55 | 0.52 | 0.53 | 100K | +0.78% |
| 2026-05-27 | 0.53 | 0.54 | 0.52 | 0.53 | 99K | +0.19% |
| 2026-05-26 | 0.52 | 0.54 | 0.52 | 0.53 | 108K | +0.19% |
| 2026-05-22 | 0.54 | 0.58 | 0.50 | 0.52 | 379K | +0.42% |
| 2026-05-21 | 0.50 | 0.53 | 0.49 | 0.52 | 202K | +0.15% |
| 2026-05-20 | 0.52 | 0.53 | 0.49 | 0.52 | 113K | +2.74% |
| 2026-05-19 | 0.50 | 0.53 | 0.50 | 0.51 | 308K | -5.90% |
| 2026-05-18 | 0.59 | 0.59 | 0.53 | 0.54 | 311K | -8.66% |
| 2026-05-15 | 0.61 | 0.62 | 0.59 | 0.59 | 147K | -1.86% |
| 2026-05-14 | 0.62 | 0.63 | 0.60 | 0.60 | 79K | +0.05% |
| 2026-05-13 | 0.60 | 0.64 | 0.59 | 0.60 | 122K | -1.80% |
| 2026-05-12 | 0.63 | 0.63 | 0.61 | 0.61 | 84K | -2.25% |
| 2026-05-11 | 0.64 | 0.66 | 0.63 | 0.63 | 124K | -4.28% |
| 2026-05-08 | 0.65 | 0.66 | 0.63 | 0.65 | 64K | -0.76% |
| 2026-05-07 | 0.67 | 0.69 | 0.63 | 0.66 | 115K | -0.33% |
| 2026-05-06 | 0.60 | 0.69 | 0.57 | 0.66 | 317K | -1.46% |
| 2026-05-05 | 0.70 | 0.71 | 0.65 | 0.67 | 13K | -5.41% |
| 2026-05-04 | 0.71 | 0.72 | 0.69 | 0.71 | 93K | +1.23% |
| 2026-05-01 | 0.70 | 0.72 | 0.69 | 0.70 | 94K | +3.06% |
| 2026-04-30 | 0.70 | 0.70 | 0.66 | 0.68 | 103K | -2.86% |
| 2026-04-29 | 0.72 | 0.73 | 0.69 | 0.70 | 119K | -1.00% |
| 2026-04-28 | 0.72 | 0.74 | 0.71 | 0.71 | 73K | -5.95% |
| 2026-04-27 | 0.73 | 0.75 | 0.73 | 0.75 | 116K | +3.03% |
| 2026-04-24 | 0.68 | 0.73 | 0.68 | 0.73 | 106K | +6.67% |
| 2026-04-23 | 0.74 | 0.75 | 0.67 | 0.68 | 241K | -5.39% |
| 2026-04-22 | 0.76 | 0.77 | 0.72 | 0.72 | 232K | -5.97% |
| 2026-04-21 | 0.82 | 0.82 | 0.75 | 0.77 | 158K | -5.38% |
| 2026-04-20 | 0.82 | 0.83 | 0.78 | 0.81 | 112K | -2.08% |
| 2026-04-17 | 0.78 | 0.85 | 0.76 | 0.83 | 373K | +7.10% |
| 2026-04-16 | 0.77 | 0.79 | 0.74 | 0.78 | 113K | -0.08% |
| 2026-04-15 | 0.75 | 0.78 | 0.72 | 0.78 | 251K | +3.41% |
| 2026-04-14 | 0.71 | 0.75 | 0.70 | 0.75 | 134K | +5.19% |
| 2026-04-13 | 0.70 | 0.72 | 0.65 | 0.71 | 237K | +1.86% |
| 2026-04-10 | 0.68 | 0.70 | 0.67 | 0.70 | 143K | +1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPON — Frequently Asked Questions
Quick answers to the most common questions about buying XPON stock.
How has XPON stock performed recently?
XPON declined -45.9% over the past year, below its 5-year annualized CAGR of -77.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XPON's all-time high price?
Expion360 Inc. reached $1129.00 on 2022-04-01. The 52-week high is $5.50. Current 1-year return of -45.9% places the stock further from historical peaks.
Where can I download XPON historical price data?
This page provides XPON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.