Xtant Medical Holdings, Inc. (XTNT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
XTNT Historical Performance
Short-Term Returns
XTNT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Xtant Medical Holdings, Inc. (XTNT) trades at $0.57, representing a +10.0% return over the past year. The stock has delivered a -66.1% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,080.00 on January 3, 2011. From this peak, XTNT has corrected -99.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATEC (-37.8% 1Y), NVCR (+1.1% 1Y), and OSPN (-22.2% 1Y), XTNT has underperformed the peer group average. Compare XTNT vs ATEC →
XTNT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.59 | 0.59 | 0.56 | 0.57 | 52K | -1.23% |
| 2026-05-06 | 0.58 | 0.59 | 0.58 | 0.58 | 103K | -0.50% |
| 2026-05-05 | 0.58 | 0.59 | 0.57 | 0.58 | 15K | +3.57% |
| 2026-05-04 | 0.55 | 0.57 | 0.54 | 0.56 | 68K | +1.93% |
| 2026-05-01 | 0.53 | 0.55 | 0.52 | 0.55 | 208K | +4.99% |
| 2026-04-30 | 0.53 | 0.55 | 0.52 | 0.52 | 107K | -3.93% |
| 2026-04-29 | 0.54 | 0.55 | 0.54 | 0.54 | 35K | -1.47% |
| 2026-04-28 | 0.53 | 0.57 | 0.52 | 0.55 | 130K | +4.54% |
| 2026-04-27 | 0.54 | 0.54 | 0.51 | 0.53 | 115K | +0.90% |
| 2026-04-24 | 0.50 | 0.53 | 0.49 | 0.52 | 148K | +2.85% |
| 2026-04-23 | 0.51 | 0.52 | 0.50 | 0.51 | 41K | -1.24% |
| 2026-04-22 | 0.54 | 0.54 | 0.51 | 0.52 | 72K | -0.96% |
| 2026-04-21 | 0.53 | 0.55 | 0.51 | 0.52 | 111K | +4.20% |
| 2026-04-20 | 0.50 | 0.51 | 0.48 | 0.50 | 126K | +3.82% |
| 2026-04-17 | 0.49 | 0.50 | 0.48 | 0.48 | 119K | -0.70% |
| 2026-04-16 | 0.52 | 0.53 | 0.48 | 0.48 | 172K | -3.00% |
| 2026-04-15 | 0.51 | 0.52 | 0.49 | 0.50 | 56K | -1.96% |
| 2026-04-14 | 0.49 | 0.52 | 0.48 | 0.51 | 219K | +6.99% |
| 2026-04-13 | 0.48 | 0.51 | 0.45 | 0.48 | 345K | -0.69% |
| 2026-04-10 | 0.49 | 0.50 | 0.46 | 0.48 | 38K | +1.10% |
| 2026-04-09 | 0.47 | 0.51 | 0.45 | 0.47 | 142K | +0.98% |
| 2026-04-08 | 0.45 | 0.49 | 0.45 | 0.47 | 32K | +6.24% |
| 2026-04-07 | 0.45 | 0.45 | 0.44 | 0.44 | 210K | -0.07% |
| 2026-04-06 | 0.49 | 0.49 | 0.44 | 0.44 | 882K | -10.00% |
| 2026-04-02 | 0.53 | 0.53 | 0.49 | 0.49 | 192K | -7.52% |
| 2026-04-01 | 0.54 | 0.58 | 0.53 | 0.53 | 70K | -1.77% |
| 2026-03-31 | 0.54 | 0.59 | 0.53 | 0.54 | 224K | -0.24% |
| 2026-03-30 | 0.55 | 0.58 | 0.53 | 0.54 | 168K | +1.65% |
| 2026-03-27 | 0.56 | 0.58 | 0.53 | 0.53 | 215K | -5.64% |
| 2026-03-26 | 0.57 | 0.58 | 0.56 | 0.57 | 89K | +0.53% |
See XTNT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XTNT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XTNT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonXTNT — Frequently Asked Questions
Quick answers to the most common questions about buying XTNT stock.
How has XTNT stock performed recently?
XTNT returned +10.0% over the past year, beating its 5-year annualized CAGR of -19.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XTNT's all-time high price?
Xtant Medical Holdings, Inc. reached $1080.00 on 2011-01-03. The 52-week high is $0.95. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download XTNT historical price data?
This page provides XTNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.