Xtant Medical Holdings, Inc. (XTNT) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -3.4%
- 3M
- -26.6%
- YTD
- -41.3%
- 1Y
- -25.2%
- 3Y
- -19.1%
- 5Y
- -22.9%
Loading 10-year price history...
XTNT Historical Performance
XTNT Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +142.9%
- 2011 annual price return
- -68.0%
- 2012 annual price return
- -51.6%
- 2013 annual price return
- -61.2%
- 2014 annual price return
- -40.6%
- 2015 annual price return
- -6.7%
- 2016 annual price return
- -79.7%
- 2017 annual price return
- +2.3%
- 2018 annual price return
- -76.5%
- 2019 annual price return
- -28.9%
- 2020 annual price return
- -24.3%
- 2021 annual price return
- -54.5%
- 2022 annual price return
- +7.8%
- 2023 annual price return
- +69.5%
- 2024 annual price return
- -63.4%
- 2025 annual price return
- +66.6%
- 2026 annual price return
- -24.0%
XTNT Stock Price Trajectory (2010–2026)
As of June 23, 2026, Xtant Medical Holdings, Inc. (XTNT) trades at $0.44, representing a -25.2% return over the past year. The stock has delivered a -72.8% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,080.00 on January 3, 2011. From this peak, XTNT has corrected -100.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATEC (-19.1% 1Y), NVCR (-15.0% 1Y), and OSPN (-12.5% 1Y), XTNT has underperformed the peer group average. Compare XTNT vs ATEC →
XTNT Historical Price Data · from 2010
Rows 1–50 of 4,018| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.44 | 0.44 | 0.43 | 0.44 | 52K | -1.04% |
| 2026-06-18 | 0.43 | 0.45 | 0.43 | 0.44 | 63K | +0.85% |
| 2026-06-17 | 0.47 | 0.47 | 0.43 | 0.44 | 109K | -5.00% |
| 2026-06-16 | 0.45 | 0.47 | 0.43 | 0.46 | 94K | +2.40% |
| 2026-06-15 | 0.40 | 0.46 | 0.40 | 0.45 | 17K | +2.07% |
| 2026-06-12 | 0.44 | 0.45 | 0.43 | 0.44 | 57K | +2.14% |
| 2026-06-11 | 0.44 | 0.44 | 0.43 | 0.43 | 132K | -2.09% |
| 2026-06-10 | 0.44 | 0.44 | 0.44 | 0.44 | 31K | -2.20% |
| 2026-06-09 | 0.45 | 0.48 | 0.44 | 0.45 | 236K | +0.31% |
| 2026-06-08 | 0.45 | 0.45 | 0.45 | 0.45 | 95K | -1.62% |
| 2026-06-05 | 0.46 | 0.47 | 0.45 | 0.46 | 61K | -0.91% |
| 2026-06-04 | 0.46 | 0.48 | 0.45 | 0.46 | 132K | 0.00% |
| 2026-06-03 | 0.46 | 0.48 | 0.46 | 0.46 | 48K | -1.05% |
| 2026-06-02 | 0.46 | 0.47 | 0.46 | 0.47 | 145K | +0.61% |
| 2026-06-01 | 0.46 | 0.47 | 0.46 | 0.46 | 51K | +0.04% |
| 2026-05-29 | 0.47 | 0.48 | 0.46 | 0.46 | 109K | -1.70% |
| 2026-05-28 | 0.46 | 0.48 | 0.46 | 0.47 | 181K | +2.17% |
| 2026-05-27 | 0.46 | 0.47 | 0.46 | 0.46 | 66K | -0.26% |
| 2026-05-26 | 0.46 | 0.48 | 0.46 | 0.46 | 342K | -3.92% |
| 2026-05-22 | 0.47 | 0.48 | 0.46 | 0.48 | 129K | +2.11% |
| 2026-05-21 | 0.47 | 0.49 | 0.46 | 0.47 | 135K | +1.08% |
| 2026-05-20 | 0.47 | 0.48 | 0.45 | 0.47 | 304K | +1.33% |
| 2026-05-19 | 0.45 | 0.46 | 0.45 | 0.46 | 73K | +0.66% |
| 2026-05-18 | 0.45 | 0.46 | 0.44 | 0.46 | 296K | +0.02% |
| 2026-05-15 | 0.47 | 0.47 | 0.45 | 0.46 | 124K | -3.00% |
| 2026-05-14 | 0.47 | 0.50 | 0.47 | 0.47 | 144K | -2.08% |
| 2026-05-13 | 0.50 | 0.52 | 0.47 | 0.48 | 300K | -4.84% |
| 2026-05-12 | 0.55 | 0.55 | 0.50 | 0.50 | 268K | -3.57% |
| 2026-05-11 | 0.52 | 0.58 | 0.52 | 0.52 | 97K | +0.60% |
| 2026-05-08 | 0.55 | 0.56 | 0.52 | 0.52 | 285K | -8.77% |
| 2026-05-07 | 0.59 | 0.59 | 0.56 | 0.57 | 52K | -1.23% |
| 2026-05-06 | 0.58 | 0.59 | 0.58 | 0.58 | 103K | -0.50% |
| 2026-05-05 | 0.58 | 0.59 | 0.57 | 0.58 | 15K | +3.57% |
| 2026-05-04 | 0.55 | 0.57 | 0.54 | 0.56 | 68K | +1.93% |
| 2026-05-01 | 0.53 | 0.55 | 0.52 | 0.55 | 208K | +4.99% |
| 2026-04-30 | 0.53 | 0.55 | 0.52 | 0.52 | 107K | -3.93% |
| 2026-04-29 | 0.54 | 0.55 | 0.54 | 0.54 | 35K | -1.47% |
| 2026-04-28 | 0.53 | 0.57 | 0.52 | 0.55 | 130K | +4.54% |
| 2026-04-27 | 0.54 | 0.54 | 0.51 | 0.53 | 115K | +0.90% |
| 2026-04-24 | 0.50 | 0.53 | 0.49 | 0.52 | 148K | +2.85% |
| 2026-04-23 | 0.51 | 0.52 | 0.50 | 0.51 | 41K | -1.24% |
| 2026-04-22 | 0.54 | 0.54 | 0.51 | 0.52 | 72K | -0.96% |
| 2026-04-21 | 0.53 | 0.55 | 0.51 | 0.52 | 111K | +4.20% |
| 2026-04-20 | 0.50 | 0.51 | 0.48 | 0.50 | 126K | +3.82% |
| 2026-04-17 | 0.49 | 0.50 | 0.48 | 0.48 | 119K | -0.70% |
| 2026-04-16 | 0.52 | 0.53 | 0.48 | 0.48 | 172K | -3.00% |
| 2026-04-15 | 0.51 | 0.52 | 0.49 | 0.50 | 56K | -1.96% |
| 2026-04-14 | 0.49 | 0.52 | 0.48 | 0.51 | 219K | +6.99% |
| 2026-04-13 | 0.48 | 0.51 | 0.45 | 0.48 | 345K | -0.69% |
| 2026-04-10 | 0.49 | 0.50 | 0.46 | 0.48 | 38K | +1.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XTNT — Frequently Asked Questions
Quick answers to the most common questions about buying XTNT stock.
How has XTNT stock performed recently?
XTNT declined -25.2% over the past year, below its 5-year annualized CAGR of -22.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XTNT's all-time high price?
Xtant Medical Holdings, Inc. reached $1080.00 on 2011-01-03. The 52-week high is $0.95. Current 1-year return of -25.2% places the stock further from historical peaks.
Where can I download XTNT historical price data?
This page provides XTNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.